| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3993 CMOC Group Ltd | 12.73 | 13.65 | 13.55 | 12.59 | -6.74% | 80.2M | 12.73-6.74% | 08:59:59 | |
1208 MMG Ltd | 7.015 | 7.47 | 7.47 | 6.88 | -6.09% | 71.08M | 7.015-6.09% | 08:59:59 | |
2600 Aluminum Corp Of China Ltd | 6.675 | 7.025 | 7.035 | 6.625 | -4.98% | 55.78M | 6.675-4.98% | 08:59:59 | |
2899 Zijin Mining Group Co Ltd-H | 29.10 | 30.70 | 30.64 | 28.96 | -5.21% | 54.04M | 29.10-5.21% | 08:59:59 | |
1378 China Hongqiao Group Ltd | 18.02 | 18.92 | 18.80 | 17.85 | -4.76% | 35.31M | 18.02-4.76% | 08:59:59 |
| Name | Price |
|---|---|
0486 United Company Rusal IPJSC | 2.97+0.17+6.07% |
0297 Sinofert Holdings | 1.19-0.015-1.24% |
0990 Deep Source Holdings | 0.55-0.010-1.79% |
2610 Nanshan Aluminium | 22.28-0.44-1.94% |
0826 Tiangong Intl | 2.46-0.08-3.15% |
| Name | Price |
|---|---|
2553 SG LanzaTech | 11.81-1.36-10.33% |
3858 Jiaxin International Resources | 35.52-4.00-10.12% |
2259 Zijin Gold International | 122.60-10.60-7.96% |
2788 Chuangxin Industries Holdings | 12.93-1.04-7.44% |
1818 Zhaojin Mining Industry | 16.37-1.21-6.88% |