Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.112 | 0.112 | 0.113 | 0.112 | -0.88% | 366.34K | 0.112-0.88% | 22/10 | |
1371 China LotSynergy Holdings Ltd | 0.30 | 0.30 | 0.29 | 0.29 | +5.26% | 180.2K | 0.30+5.26% | 22/10 | |
1060 Damai Entertainment Holdings Ltd | 0.97 | 0.97 | 0.99 | 0.96 | -1.02% | 188.66M | 0.97-1.02% | 22/10 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.345 | 0.345 | 0.345 | 0.325 | +2.99% | 1.24M | 0.345+2.99% | 22/10 | |
0753 Air China Ltd | 6.20 | 6.20 | 6.28 | 6.12 | -0.48% | 29.5M | 6.20-0.48% | 22/10 | |
1055 China Southern Airlines Co Ltd | 4.67 | 4.67 | 4.70 | 4.53 | +0.86% | 29.21M | 4.67+0.86% | 22/10 | |
0293 Cathay Pacific Airways Limited | 10.94 | 10.94 | 10.96 | 10.76 | +0.92% | 9.23M | 10.94+0.92% | 22/10 | |
0027 Galaxy Entertainment Group Ltd | 37.64 | 37.64 | 38.48 | 37.38 | -1.31% | 11.4M | 37.64-1.31% | 22/10 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.074 | 0.074 | 0.074 | 0.073 | +1.37% | 14.84M | 0.074+1.37% | 22/10 |
Name | Price |
---|---|
0582 Shin Hwa World | 0.112-0.001-0.88% |
1055 China Southern Airlines | 4.67+0.04+0.86% |
0753 Air China Ltd | 6.20-0.03-0.48% |
2255 Haichang | 0.73-0.050-6.41% |
0341 Cafe De Coral Holdings Ltd | 6.48-0.03-0.46% |
Name | Price |
---|---|
3886 Town Health Medical Group | 0.295+0.005+1.72% |
1371 China LotSynergy Holdings Ltd | 0.30+0.015+5.26% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.730.000.00% |
0680 Nan Haioration | 0.0350.000.00% |