Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.145 | 0.141 | 0.158 | 0.143 | +2.84% | 436.92K | 0.145+2.84% | 08:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.48 | 0.50 | 0.50 | 0.48 | -4.00% | 264.5K | 0.48-4.00% | 08:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.96 | 0.93 | 0.97 | 0.93 | +3.23% | 257.81M | 0.96+3.23% | 08:47:02 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.385 | 0.395 | 0.40 | 0.38 | -2.53% | 1.09M | 0.385-2.53% | 08:59:59 | |
0753 Air China Ltd | 5.83 | 5.71 | 5.90 | 5.75 | +2.10% | 17.34M | 5.83+2.10% | 08:59:59 | |
1055 China Southern Airlines Co Ltd | 3.94 | 3.88 | 3.98 | 3.92 | +1.55% | 9.92M | 3.94+1.55% | 08:59:59 | |
0293 Cathay Pacific Airways Limited | 10.76 | 10.56 | 10.80 | 10.48 | +1.89% | 10.21M | 10.76+1.89% | 08:59:59 | |
0027 Galaxy Entertainment Group Ltd | 35.20 | 34.05 | 35.40 | 34.15 | +3.38% | 14.44M | 35.20+3.38% | 08:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.081 | 0.078 | 0.081 | 0.073 | +3.85% | 3.22M | 0.081+3.85% | 08:59:59 |
Name | Price |
---|---|
0582 Shin Hwa World | 0.145+0.004+2.84% |
1055 China Southern Airlines | 3.94+0.06+1.55% |
0753 Air China Ltd | 5.83+0.12+2.10% |
2255 Haichang | 0.71+0.010+1.43% |
0341 Cafe De Coral Holdings Ltd | 6.85-0.04-0.58% |
Name | Price |
---|---|
3886 Town Health Medical Group | 0.238-0.002-0.83% |
1371 China LotSynergy Holdings Ltd | 0.48-0.020-4.00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.31+0.10+1.22% |
0680 Nan Haioration | 0.0350.000.00% |