| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.118 | 0.13 | 0.122 | 0.113 | -9.23% | 2.34K | 0.118-9.23% | 04:39:01 | |
1371 China LotSynergy Holdings Ltd | 0.197 | 0.215 | 0.23 | 0.197 | -8.37% | 370.8K | 0.197-8.37% | 04:12:04 | |
1060 Damai Entertainment Holdings Ltd | 0.74 | 0.70 | 0.74 | 0.69 | +5.71% | 98.65M | 0.74+5.71% | 04:59:47 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.275 | 0.29 | 0.29 | 0.27 | -5.17% | 1.38M | 0.275-5.17% | 04:47:55 | |
0753 Air China Ltd | 5.95 | 5.92 | 6.00 | 5.77 | +0.51% | 15.81M | 5.95+0.51% | 04:59:40 | |
1055 China Southern Airlines Co Ltd | 4.95 | 4.91 | 4.95 | 4.76 | +0.81% | 11.92M | 4.95+0.81% | 04:59:40 | |
0293 Cathay Pacific Airways Limited | 12.83 | 12.98 | 12.94 | 12.50 | -1.16% | 5.33M | 12.83-1.16% | 04:59:32 | |
0027 Galaxy Entertainment Group Ltd | 38.38 | 37.98 | 38.44 | 37.62 | +1.05% | 2.3M | 38.38+1.05% | 04:57:35 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.069 | 0.069 | 0.069 | 0.063 | 0.00% | 0 | 0.0690.00% | 05/03 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.118-0.012-9.23% |
1055 China Southern Airlines | 4.95+0.04+0.81% |
0753 Air China Ltd | 5.95+0.03+0.51% |
2255 Haichang | 0.51+0.010+2.00% |
0341 Cafe De Coral Holdings Ltd | 4.64+0.02+0.43% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.255+0.005+2.00% |
1371 China LotSynergy Holdings Ltd | 0.197-0.018-8.37% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.130.000.00% |
0680 Nan Haioration | 0.0350.000.00% |