| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.118 | 0.13 | 0.122 | 0.113 | -9.23% | 2.34K | 0.118-9.23% | 04:39:01 | |
1371 China LotSynergy Holdings Ltd | 0.201 | 0.215 | 0.23 | 0.197 | -6.51% | 400.8K | 0.201-6.51% | 07:38:18 | |
1060 Damai Entertainment Holdings Ltd | 0.77 | 0.70 | 0.78 | 0.69 | +10.00% | 204.58M | 0.77+10.00% | 08:03:10 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.29 | 0.29 | 0.29 | 0.27 | 0.00% | 1.51M | 0.290.00% | 08:05:27 | |
0753 Air China Ltd | 5.91 | 5.92 | 6.00 | 5.77 | -0.17% | 22.74M | 5.91-0.17% | 07:52:30 | |
1055 China Southern Airlines Co Ltd | 4.92 | 4.91 | 4.97 | 4.76 | +0.20% | 17.93M | 4.92+0.20% | 08:07:38 | |
0293 Cathay Pacific Airways Limited | 12.85 | 12.98 | 12.94 | 12.50 | -1.00% | 8.01M | 12.85-1.00% | 08:07:23 | |
0027 Galaxy Entertainment Group Ltd | 38.10 | 37.98 | 38.50 | 37.62 | +0.32% | 6.83M | 38.10+0.32% | 08:21:02 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.07 | 0.069 | 0.07 | 0.064 | +1.45% | 324K | 0.07+1.45% | 06:44:42 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.118-0.012-9.23% |
1055 China Southern Airlines | 4.92+0.01+0.20% |
0753 Air China Ltd | 5.91-0.01-0.17% |
2255 Haichang | 0.500.000.00% |
0341 Cafe De Coral Holdings Ltd | 4.65+0.03+0.65% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.255+0.005+2.00% |
1371 China LotSynergy Holdings Ltd | 0.201-0.014-6.51% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.22+0.09+1.11% |
0680 Nan Haioration | 0.0350.000.00% |