Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.138 | 0.138 | 0.139 | 0.138 | 0.00% | 0 | 0.1380.00% | 06/08 | |
1371 China LotSynergy Holdings Ltd | 0.34 | 0.35 | 0.34 | 0.325 | -2.86% | 270.9K | 0.34-2.86% | 06:34:49 | |
1060 Damai Entertainment Holdings Ltd | 1.12 | 1.12 | 1.14 | 1.09 | 0.00% | 98.76M | 1.120.00% | 07:46:48 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.44 | 0.435 | 0.44 | 0.43 | +1.15% | 93K | 0.44+1.15% | 07:23:02 | |
0753 Air China Ltd | 5.34 | 5.26 | 5.35 | 5.23 | +1.52% | 8.27M | 5.34+1.52% | 08:13:26 | |
1055 China Southern Airlines Co Ltd | 3.72 | 3.65 | 3.73 | 3.65 | +1.92% | 5.88M | 3.72+1.92% | 08:13:04 | |
0293 Cathay Pacific Airways Limited | 10.45 | 10.85 | 10.84 | 10.36 | -3.69% | 42.11M | 10.45-3.69% | 07:50:20 | |
0027 Galaxy Entertainment Group Ltd | 41.20 | 39.92 | 41.60 | 40.36 | +3.21% | 14.4M | 41.20+3.21% | 08:11:40 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.09 | 0.094 | 0.093 | 0.09 | -4.26% | 2.62M | 0.09-4.26% | 07:38:17 |