HSI-Commercial & Industrial (HSNC)

Hong Kong

Currency in HKD

13,275.69

-101.07(-0.76%)

Closed·08:59:59

Day's Range

13,195.56

13,410.29

52 wk Range

9,044.91

14,701.38

HSI-Commercial & Industrial Constituents

Real-time streaming quotes of the HSI-Commercial & Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	49.40	49.95	49.15	+0.30%	5.6M	aa.aa	08:59:59
MTR	28.60	29.05	28.50	-0.35%	4.65M	aa.aa	08:59:59
Citic Pacific	10.78	11.04	10.74	0.00%	23.66M	aa.aa	08:59:59
China Resources Beer Holdings	26.25	26.50	25.90	+0.77%	13.33M	aa.aa	08:59:59
China Petrol & Chemical H	4.19	4.21	4.17	+0.24%	88.71M	aa.aa	08:59:59
China Unicom Hong Kong	9.35	9.44	9.25	-0.21%	13.31M	aa.aa	08:59:59
PetroChina H	6.83	6.87	6.77	+0.44%	44.79M	aa.aa	08:59:59
CNOOC	18.24	18.32	17.92	+2.01%	77.52M	aa.aa	08:59:59
China Mobile	86.35	87.50	86.30	-0.63%	11.16M	aa.aa	08:59:59
Hengan Intl Group	23.05	23.20	22.65	+1.10%	3.99M	aa.aa	08:59:59
BYD Co Ltd-H	123.00	123.60	122.20	+0.57%	17.12M	aa.aa	08:59:59
China Mengniu Dairy	16.50	16.52	16.16	+0.86%	15.42M	aa.aa	08:59:59
Zijin Mining Group	21.25	21.50	20.80	+3.16%	77.08M	aa.aa	08:59:59
Tingyi	11.80	11.86	11.62	+1.03%	10.12M	aa.aa	08:59:59
Lenovo Group	9.73	9.75	9.47	+3.07%	82.9M	aa.aa	08:59:59
Sands China	17.780	17.800	17.400	+2.66%	35.04M	aa.aa	08:59:59
Galaxy Entertainment Group	37.00	37.60	36.80	+0.41%	21.57M	aa.aa	08:59:59
Geely Automobile	16.46	16.52	16.16	+0.86%	53.63M	aa.aa	08:59:59
Orient Overseas Int	136.50	139.20	136.00	+0.44%	1.35M	aa.aa	08:59:59
Xinyi Glass	8.28	8.44	8.18	+0.24%	24.96M	aa.aa	08:59:59
Sinopharm Group Co	18.56	18.64	18.40	+0.32%	4.34M	aa.aa	08:59:59
Sino Biopharmaceutical	5.45	5.50	5.33	+2.25%	181.92M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.62	13.78	13.46	+0.44%	13M	aa.aa	08:59:59
Shenzhou Int	56.75	58.70	56.30	+2.44%	8.45M	aa.aa	08:59:59
Techtronic Industries	88.55	90.20	87.90	+1.20%	6.28M	aa.aa	08:59:59
Zhongsheng	12.12	12.40	12.02	+0.50%	4.82M	aa.aa	08:59:59
SMIC	43.30	44.65	43.15	-0.57%	78.53M	aa.aa	08:59:59
Li Ning Co Ltd	17.20	17.50	17.02	+1.18%	26.75M	aa.aa	08:59:59
BYD Electronic Int	32.45	33.35	31.80	+1.72%	20.57M	aa.aa	08:59:59
CSPC Pharma	8.24	8.34	7.79	+3.78%	204.73M	aa.aa	08:59:59
ANTA Sports Products	93.00	94.30	92.55	0.00%	6.7M	aa.aa	08:59:59
China Shenhua Energy H	31.000	31.800	31.000	-0.32%	15.01M	aa.aa	08:59:59
Tencent Holdings	501.00	503.50	493.80	-0.10%	18.96M	aa.aa	08:59:59
WH Group Ltd	7.69	7.80	7.62	+1.18%	24.52M	aa.aa	08:59:59
Xinyi Solar	2.75	2.83	2.71	-0.36%	218.76M	aa.aa	08:59:59
China Hongqiao	18.68	18.74	18.20	+2.98%	29.71M	aa.aa	08:59:59
Sunny Optical Tech	70.70	71.30	67.80	+4.66%	14M	aa.aa	08:59:59
Alibaba Health Information Tech	4.52	4.67	4.47	-2.80%	139.94M	aa.aa	08:59:59
Xiaomi	58.10	60.05	57.05	-3.41%	234.22M	aa.aa	08:59:59
Meituan	122.80	125.50	122.40	-2.54%	67.79M	aa.aa	08:59:59
Haidilao Intl	15.10	15.26	14.92	+0.13%	13.83M	aa.aa	08:59:59
WuXi AppTec H	79.00	80.20	78.40	-0.32%	3.94M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	30.40	31.20	29.80	+0.50%	12.54M	aa.aa	08:59:59
Budweiser	8.00	8.07	7.93	+0.38%	16.37M	aa.aa	08:59:59
Alibaba	106.20	109.60	105.20	-2.93%	155.4M	aa.aa	08:59:59
NetEase	208.80	211.20	206.40	+0.29%	4.66M	aa.aa	08:59:59
JD	125.30	128.80	124.50	-2.11%	17.25M	aa.aa	08:59:59
Nongfu Spring	40.20	40.80	39.85	-0.50%	6.04M	aa.aa	08:59:59
Zto Express	143.10	143.70	141.00	+1.56%	1.44M	aa.aa	08:59:59
New Oriental Edu	40.60	41.45	40.15	-2.99%	6.77M	aa.aa	08:59:59
Jd Health	41.95	42.70	41.05	-0.71%	7.67M	aa.aa	08:59:59
WuXi Biologics	25.80	26.00	25.40	+0.58%	33.78M	aa.aa	08:59:59
Haier Smart Home Co	23.70	23.85	23.20	+1.94%	17.96M	aa.aa	08:59:59
Kuaishou Technology	61.10	62.45	60.15	-0.73%	29.68M	aa.aa	08:59:59
Baidu	84.65	85.30	83.85	+0.77%	5.69M	aa.aa	08:59:59
Trip.com Group	458.40	467.00	454.60	-0.78%	1.91M	aa.aa	08:59:59
Li Auto	103.10	104.00	101.40	-0.48%	12.76M	aa.aa	08:59:59
Midea Group H	76.45	77.40	75.50	+0.59%	2.74M	aa.aa	08:59:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,821.40

+337.0

+0.76%

US 500

6,280.10

+52.7

+0.85%

FTSE 100

8,823.90

+49.21

+0.56%

DAX

23,934.95

+152.09

+0.64%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
International Breweries	15.00	0.00%	16.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	425.00	+38.19%	587.31
Aaaaaaaaaa A	425.00	+38.19%	587.31
Aaaaaaa Aa A Aaaaaa	95.40	+34.76%	128.56
Aaaaaa	95.40	+34.76%	128.56
A A Aa A Aaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	425.00	+38.19%	587.31
Aaaaaaaaaa A	425.00	+38.19%	587.31
Aaaaaaa Aa A Aaaaaa	95.40	+34.76%	128.56
Aaaaaa	95.40	+34.76%	128.56
A A Aa A Aaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI-Commercial & Industrial (HSNC)

HSI-Commercial & Industrial Constituents

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Midea Group H

Trending Stocks