HSI-Commercial & Industrial (HSNC)

Hong Kong

Currency in HKD

14,254.91

-205.45(-1.42%)

Closed·27/08

Day's Range

14,210.18

14,565.98

52 wk Range

9,406.22

14,701.38

HSI-Commercial & Industrial Constituents

Real-time streaming quotes of the HSI-Commercial & Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.15	51.75	50.95	-0.39%	6.71M	aa.aa	27/08
MTR	26.72	27.18	26.70	-2.41%	10.39M	aa.aa	27/08
Citic Pacific	11.23	11.54	11.20	-1.84%	25M	aa.aa	27/08
China Resources Beer Holdings	27.78	28.50	27.66	-2.39%	17.92M	aa.aa	27/08
China Petrol & Chemical H	4.34	4.41	4.34	-1.14%	118.35M	aa.aa	27/08
China Unicom Hong Kong	9.80	10.14	9.72	-2.49%	43.74M	aa.aa	27/08
PetroChina H	7.39	7.54	7.36	-0.54%	113.03M	aa.aa	27/08
CNOOC	18.64	18.99	18.56	-1.84%	80.84M	aa.aa	27/08
China Mobile	89.15	90.50	89.00	-1.00%	16.56M	aa.aa	27/08
Hengan Intl Group	24.74	25.30	24.56	-1.04%	2.67M	aa.aa	27/08
BYD Co Ltd-H	115.10	119.30	114.80	-2.13%	30.64M	aa.aa	27/08
China Mengniu Dairy	16.20	16.83	16.19	-3.86%	35.93M	aa.aa	27/08
Zijin Mining Group	24.74	25.30	24.56	-0.24%	44.55M	aa.aa	27/08
Tingyi	11.32	11.66	11.26	-1.82%	19.83M	aa.aa	27/08
Lenovo Group	11.04	11.33	10.96	-0.63%	84.56M	aa.aa	27/08
Sands China	20.540	21.300	20.260	-2.65%	17.99M	aa.aa	27/08
Galaxy Entertainment Group	40.90	42.42	40.42	-2.80%	14.63M	aa.aa	27/08
Geely Automobile	19.21	19.75	19.12	-0.93%	56.94M	aa.aa	27/08
Orient Overseas Int	140.50	144.40	139.90	-1.95%	1.94M	aa.aa	27/08
Xinyi Glass	8.49	8.74	8.40	-2.75%	10.26M	aa.aa	27/08
Sinopharm Group Co	18.90	19.66	18.85	-2.68%	7.03M	aa.aa	27/08
Sino Biopharmaceutical	7.91	8.38	7.80	-4.70%	184.9M	aa.aa	27/08
Chow Tai Fook Jewellery Group	14.32	14.71	14.24	-2.59%	9.99M	aa.aa	27/08
Shenzhou Int	59.35	62.95	58.60	-3.73%	12.67M	aa.aa	27/08
Techtronic Industries	101.00	103.00	100.50	-1.85%	5.08M	aa.aa	27/08
Zhongsheng	15.10	15.27	14.71	+1.96%	37.82M	aa.aa	27/08
SMIC	56.25	60.30	55.75	+0.09%	221.96M	aa.aa	27/08
Li Ning Co Ltd	19.00	19.97	18.88	-4.81%	38.9M	aa.aa	27/08
BYD Electronic Int	38.66	40.22	38.58	-3.01%	26.85M	aa.aa	27/08
CSPC Pharma	9.72	10.55	9.65	-6.36%	229.24M	aa.aa	27/08
ANTA Sports Products	101.60	106.30	100.40	-1.74%	19.08M	aa.aa	27/08
China Shenhua Energy H	34.880	35.420	34.780	-1.30%	13.92M	aa.aa	27/08
Tencent Holdings	599.00	614.50	595.00	-1.72%	21.26M	aa.aa	27/08
WH Group Ltd	8.18	8.29	8.11	+0.86%	33.36M	aa.aa	27/08
Xinyi Solar	3.17	3.34	3.14	-3.06%	88.33M	aa.aa	27/08
China Hongqiao	25.20	25.56	24.96	+1.12%	37.37M	aa.aa	27/08
Sunny Optical Tech	83.60	86.60	82.80	-1.88%	13M	aa.aa	27/08
Alibaba Health Information Tech	5.42	5.73	5.38	-4.75%	130.18M	aa.aa	27/08
Xiaomi	53.20	54.65	52.95	-0.56%	142.62M	aa.aa	27/08
Meituan	116.30	120.30	116.10	-3.08%	80.54M	aa.aa	27/08
Haidilao Intl	14.04	14.62	13.97	-2.97%	69.87M	aa.aa	27/08
WuXi AppTec H	102.00	107.30	101.40	-2.58%	8.29M	aa.aa	27/08
Hansoh Pharmaceutical Group	35.52	37.66	35.20	-5.68%	16M	aa.aa	27/08
Budweiser	8.54	8.85	8.48	-0.70%	16.85M	aa.aa	27/08
Alibaba	121.50	124.30	121.00	+0.16%	114.21M	aa.aa	27/08
NetEase	211.00	216.40	210.00	-2.13%	7.13M	aa.aa	27/08
JD	121.30	125.40	120.60	-2.49%	18.83M	aa.aa	27/08
Nongfu Spring	50.30	50.45	48.30	+7.11%	28.34M	aa.aa	27/08
Zto Express	147.90	151.90	147.50	-0.60%	2.54M	aa.aa	27/08
New Oriental Edu	35.82	36.88	35.74	-2.13%	5.78M	aa.aa	27/08
Jd Health	63.30	65.70	62.70	-3.21%	9.21M	aa.aa	27/08
WuXi Biologics	31.76	34.00	31.56	-2.64%	56.6M	aa.aa	27/08
Haier Smart Home Co	25.28	26.18	25.24	-2.77%	17.69M	aa.aa	27/08
Kuaishou Technology	76.45	81.15	75.70	-3.35%	51.24M	aa.aa	27/08
Baidu	87.70	90.00	87.00	-1.85%	11.58M	aa.aa	27/08
Trip.com Group	512.50	525.00	509.00	0.00%	2.88M	aa.aa	27/08
Li Auto	91.40	94.65	91.00	-1.30%	19.4M	aa.aa	27/08
Midea Group H	81.50	84.35	81.30	-2.16%	5.47M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,558.50

-6.6

-0.01%

US 500

6,463.10

-18.3

-0.28%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaa A	520.00	+35.68%	705.54
Aaaaaa	520.00	+35.68%	705.54
Aaaaa Aa	1,890.00	+30.33%	2,463.24
Aa Aaa Aaaaaaaaaa A	1,890.00	+30.33%	2,463.24
Aaa Aaaa A	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaa A	520.00	+35.68%	705.54
Aaaaaa	520.00	+35.68%	705.54
Aaaaa Aa	1,890.00	+30.33%	2,463.24
Aa Aaa Aaaaaaaaaa A	1,890.00	+30.33%	2,463.24
Aaa Aaaa A	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI-Commercial & Industrial (HSNC)

HSI-Commercial & Industrial Constituents

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Midea Group H

Trending Stocks