HSI-Commercial & Industrial (HSNC)

Hong Kong

Currency in HKD

12,475.99

-142.05(-1.13%)

Closed·08:59:59

Day's Range

12,346.26

12,634.06

52 wk Range

9,044.91

14,701.38

HSI-Commercial & Industrial Constituents

Real-time streaming quotes of the HSI-Commercial & Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	42.95	43.65	42.80	-1.26%	7.49M	aa.aa	08:59:59
MTR	26.30	26.55	26.10	-0.94%	4.23M	aa.aa	08:59:59
Citic Pacific	9.12	9.20	9.07	-0.22%	8.99M	aa.aa	08:59:59
China Resources Beer Holdings	27.65	28.35	27.35	-1.43%	15.16M	aa.aa	08:59:59
China Petrol & Chemical H	3.92	3.94	3.88	-0.51%	72.97M	aa.aa	08:59:59
China Unicom Hong Kong	8.70	8.74	8.48	+1.87%	36.33M	aa.aa	08:59:59
PetroChina H	5.77	5.84	5.75	-0.86%	84.32M	aa.aa	08:59:59
CNOOC	16.86	17.10	16.74	-1.75%	111.14M	aa.aa	08:59:59
China Mobile	81.00	81.05	79.80	-0.06%	25.62M	aa.aa	08:59:59
Hengan Intl Group	20.85	21.15	20.70	-1.18%	1.91M	aa.aa	08:59:59
BYD Co Ltd-H	390.40	396.20	381.40	0.00%	10.37M	aa.aa	08:59:59
China Mengniu Dairy	19.24	19.70	19.08	-1.03%	12.33M	aa.aa	08:59:59
Zijin Mining Group	17.24	17.52	16.88	+0.47%	57.99M	aa.aa	08:59:59
Tingyi	13.78	13.80	13.44	+1.32%	12.42M	aa.aa	08:59:59
Lenovo Group	8.55	8.82	8.48	-0.35%	76.11M	aa.aa	08:59:59
Sands China	13.600	13.720	13.360	-0.15%	16.72M	aa.aa	08:59:59
Galaxy Entertainment Group	28.15	28.60	27.80	-0.35%	13.44M	aa.aa	08:59:59
Geely Automobile	15.74	16.34	15.42	-2.48%	69.38M	aa.aa	08:59:59
Orient Overseas Int	105.30	106.10	104.50	-0.66%	1.17M	aa.aa	08:59:59
Xinyi Glass	7.07	7.16	7.02	-0.42%	5.91M	aa.aa	08:59:59
Sinopharm Group Co	17.50	17.78	17.28	-2.02%	9.63M	aa.aa	08:59:59
Sino Biopharmaceutical	3.89	3.93	3.81	+1.30%	84.17M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	9.63	9.64	9.01	+6.88%	27M	aa.aa	08:59:59
Shenzhou Int	52.80	53.75	52.15	+0.48%	6.93M	aa.aa	08:59:59
Techtronic Industries	78.05	79.50	77.50	-1.45%	7.28M	aa.aa	08:59:59
Zhongsheng	11.70	11.86	11.52	-0.17%	3.98M	aa.aa	08:59:59
SMIC	46.35	47.30	45.45	-0.96%	50.34M	aa.aa	08:59:59
Li Ning Co Ltd	15.02	15.34	14.86	-0.40%	15.39M	aa.aa	08:59:59
BYD Electronic Int	34.00	35.15	33.35	-2.44%	21.11M	aa.aa	08:59:59
CSPC Pharma	6.14	6.19	5.96	-0.16%	225.54M	aa.aa	08:59:59
ANTA Sports Products	91.20	92.80	90.00	-0.92%	8.7M	aa.aa	08:59:59
China Shenhua Energy H	31.000	31.250	30.650	-0.64%	18.45M	aa.aa	08:59:59
Tencent Holdings	471.00	477.80	465.00	-0.67%	18.91M	aa.aa	08:59:59
WH Group Ltd	6.96	6.99	6.77	+0.29%	25.19M	aa.aa	08:59:59
Xinyi Solar	2.58	2.65	2.53	-1.90%	142.72M	aa.aa	08:59:59
China Hongqiao	13.58	13.74	13.18	-0.59%	35.13M	aa.aa	08:59:59
Sunny Optical Tech	64.05	65.80	62.95	-2.14%	7.64M	aa.aa	08:59:59
Alibaba Health Information Tech	4.68	4.75	4.60	-1.27%	45.24M	aa.aa	08:59:59
Xiaomi	48.20	48.70	46.95	+1.58%	238.45M	aa.aa	08:59:59
Meituan	127.00	132.60	125.80	-5.15%	75.86M	aa.aa	08:59:59
Haidilao Intl	17.84	17.96	17.32	+1.48%	18.63M	aa.aa	08:59:59
WuXi AppTec H	57.95	58.95	56.65	+0.78%	7.54M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	24.25	24.55	23.70	+2.11%	10.75M	aa.aa	08:59:59
Budweiser	8.18	8.43	8.12	-2.73%	26.9M	aa.aa	08:59:59
Alibaba	113.80	116.30	112.50	-1.90%	91.66M	aa.aa	08:59:59
NetEase	161.40	162.20	160.30	+0.44%	5.51M	aa.aa	08:59:59
JD	124.20	130.80	122.10	-6.19%	43.92M	aa.aa	08:59:59
Nongfu Spring	36.75	36.95	36.25	-0.54%	5.85M	aa.aa	08:59:59
New Oriental Edu	36.05	37.65	34.20	+1.69%	12.16M	aa.aa	08:59:59
Jd Health	35.95	36.00	35.45	-0.42%	8.65M	aa.aa	08:59:59
WuXi Biologics	22.85	23.35	22.55	+0.66%	52.12M	aa.aa	08:59:59
Haier Smart Home Co	22.30	22.55	22.10	-0.89%	14.8M	aa.aa	08:59:59
Kuaishou Technology	50.45	51.95	49.55	-2.61%	36.79M	aa.aa	08:59:59
Baidu	84.35	85.50	83.90	+0.18%	6.78M	aa.aa	08:59:59
Trip.com Group	446.60	454.00	443.00	-1.93%	2.14M	aa.aa	08:59:59
Li Auto	90.70	92.85	89.70	-2.32%	11.6M	aa.aa	08:59:59

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

40,081.70

+475.1

+1.20%

US 500

5,491.00

+115.2

+2.14%

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,064.51

+102.54

+0.47%

South Africa Top 40

83,257.44

+643.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.85M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Ikeja	11.000	+10.00%	571.29K
Eternaoil	36.30	+10.00%	1.48M
Lafarge Africa	79.20	+10.00%	11.73M
Nestle Nigeria	1,100.00	+10.00%	117.27K
Cadbury Nig	24.20	+10.00%	619.92K
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.75M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Access Holdings	23.90	+0.84%	48.50M
Dangote Sugar	39.35	+9.92%	5.17M
Oando Plc	40.50	+2.79%	5.68M
Nigerian Breweries	38.00	-4.52%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	83.70	+33.31%	111.58
Aaaaa Aaaaaaaaaaaa	83.70	+33.31%	111.58
Aaaaaa Aaaa	43.850	+29.40%	56.74
Aaaaaa Aa	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI-Commercial & Industrial (HSNC)

HSI-Commercial & Industrial Constituents

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Trending Stocks