HSI-Commercial & Industrial (HSNC)

Hong Kong

Currency in HKD

15,208.23

-414.02(-2.65%)

Closed·10/10

Day's Range

15,176.03

15,449.13

52 wk Range

10,458.83

16,080.32

HSI-Commercial & Industrial Constituents

Real-time streaming quotes of the HSI-Commercial & Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.05	52.15	51.45	+0.10%	5.57M	aa.aa	10/10
MTR	26.72	26.72	26.44	+0.45%	5.34M	aa.aa	10/10
Citic Pacific	11.37	11.51	11.27	-0.44%	28.59M	aa.aa	10/10
China Resources Beer Holdings	27.68	28.06	27.12	+1.39%	15.26M	aa.aa	10/10
China Petrol & Chemical H	4.11	4.12	4.07	0.00%	120.55M	aa.aa	10/10
China Unicom Hong Kong	8.95	8.99	8.76	+1.36%	27.74M	aa.aa	10/10
PetroChina H	7.27	7.29	7.16	+0.14%	65.08M	aa.aa	10/10
CNOOC	18.86	18.97	18.62	+0.32%	84.06M	aa.aa	10/10
China Mobile	84.80	85.10	83.85	+0.53%	22.3M	aa.aa	10/10
Hengan Intl Group	26.54	26.76	26.16	+0.08%	2.51M	aa.aa	10/10
BYD Co Ltd-H	108.20	110.80	107.90	-1.81%	22.94M	aa.aa	10/10
China Mengniu Dairy	14.68	15.04	14.45	+0.55%	24.25M	aa.aa	10/10
Zijin Mining Group	33.66	35.72	33.50	-6.86%	130.07M	aa.aa	10/10
Tingyi	10.48	10.50	10.27	+0.29%	9.05M	aa.aa	10/10
Lenovo Group	12.24	12.91	12.21	-2.55%	106.48M	aa.aa	10/10
China Telecom	5.53	5.55	5.37	+2.41%	150.56M	aa.aa	10/10
Sands China	20.140	21.060	19.960	-5.53%	43.98M	aa.aa	10/10
Galaxy Entertainment Group	38.50	39.72	38.18	-4.13%	23.43M	aa.aa	10/10
Geely Automobile	19.05	19.50	18.93	-3.54%	68.44M	aa.aa	10/10
Orient Overseas Int	123.00	124.70	121.90	+0.33%	1.64M	aa.aa	10/10
Xinyi Glass	9.10	9.12	8.81	-0.11%	11.33M	aa.aa	10/10
Sinopharm Group Co	18.88	18.90	18.63	+0.96%	6.24M	aa.aa	10/10
Sino Biopharmaceutical	7.80	8.08	7.77	-1.27%	117.48M	aa.aa	10/10
Chow Tai Fook Jewellery Group	14.95	15.14	14.74	-0.13%	21.28M	aa.aa	10/10
Shenzhou Int	64.25	64.75	63.00	-1.46%	5.86M	aa.aa	10/10
Techtronic Industries	94.75	94.75	92.80	-0.16%	4.99M	aa.aa	10/10
Zhongsheng	14.25	14.58	14.14	-1.04%	16.29M	aa.aa	10/10
SMIC	77.55	82.65	76.65	-7.13%	203.17M	aa.aa	10/10
Li Ning Co Ltd	16.92	17.25	16.72	0.00%	24.06M	aa.aa	10/10
BYD Electronic Int	41.42	43.30	41.20	-4.65%	20.13M	aa.aa	10/10
CSPC Pharma	9.53	9.77	9.30	+1.38%	99.12M	aa.aa	10/10
ANTA Sports Products	87.50	89.50	86.90	-1.91%	18.53M	aa.aa	10/10
China Shenhua Energy H	39.560	39.760	38.360	+1.85%	18.92M	aa.aa	10/10
Tencent Holdings	651.50	669.00	647.50	-3.55%	19.9M	aa.aa	10/10
WH Group Ltd	7.72	7.91	7.68	-1.78%	35.24M	aa.aa	10/10
Xinyi Solar	3.59	3.82	3.58	-6.02%	101.1M	aa.aa	10/10
China Hongqiao	26.10	27.58	25.94	-5.98%	37.88M	aa.aa	10/10
Sunny Optical Tech	84.60	87.90	84.30	-3.75%	13.12M	aa.aa	10/10
Alibaba Health Information Tech	6.22	6.39	6.18	-2.51%	95.75M	aa.aa	10/10
Xiaomi	52.05	52.95	51.70	-2.44%	168.45M	aa.aa	10/10
Meituan	101.70	103.70	101.20	-1.83%	47.85M	aa.aa	10/10
Haidilao Intl	12.86	13.08	12.68	+0.39%	21.63M	aa.aa	10/10
WuXi AppTec H	112.40	119.60	112.20	-5.86%	8.17M	aa.aa	10/10
Hansoh Pharmaceutical Group	36.22	37.78	35.78	-2.16%	11.25M	aa.aa	10/10
Budweiser	8.38	8.42	8.20	+0.84%	11.84M	aa.aa	10/10
Alibaba	165.40	170.30	164.80	-4.56%	186.75M	aa.aa	10/10
NetEase	237.40	241.20	235.60	-1.25%	5.86M	aa.aa	10/10
JD	131.80	134.00	131.60	-2.87%	14.11M	aa.aa	10/10
Nongfu Spring	54.05	54.95	53.35	-0.28%	4.6M	aa.aa	10/10
Zto Express	149.40	150.80	148.30	-1.39%	1.3M	aa.aa	10/10
New Oriental Edu	41.84	42.20	41.42	+0.24%	5.02M	aa.aa	10/10
Jd Health	62.60	64.40	62.00	-1.80%	5.74M	aa.aa	10/10
WuXi Biologics	37.86	40.80	37.68	-7.57%	73.18M	aa.aa	10/10
Pop Mart Intl	259.60	275.80	259.20	-1.07%	19.39M	aa.aa	10/10
Haier Smart Home Co	25.42	26.04	25.28	-1.47%	15.78M	aa.aa	10/10
Kuaishou Technology	83.90	88.65	83.80	-5.52%	45.66M	aa.aa	10/10
Baidu	125.90	130.50	125.50	-5.69%	23.42M	aa.aa	10/10
Trip.com Group	569.00	573.50	554.50	+1.43%	2.79M	aa.aa	10/10
JD Logistics	12.91	13.08	12.83	-0.62%	8.78M	aa.aa	10/10
Li Auto	92.15	94.00	91.35	-2.59%	17.44M	aa.aa	10/10
Midea Group H	81.35	82.90	80.95	-1.21%	3.21M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
Initiates	13.86	-4.74%	1.49M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5,917.20	+50.97%	8,933.20
A Aa A A Aa	5,917.20	+50.97%	8,933.20
Aaa A Aaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaa A	38.15	+28.36%	48.97
Aaa Aa	38.15	+28.36%	48.97
Aaaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
A Aaaaaaa	5,917.20	+50.97%	8,933.20
A Aa A A Aa	5,917.20	+50.97%	8,933.20
Aaa A Aaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaa A	38.15	+28.36%	48.97
Aaa Aa	38.15	+28.36%	48.97
Aaaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI-Commercial & Industrial (HSNC)

HSI-Commercial & Industrial Constituents

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

China Telecom

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

JD Logistics

Li Auto

Midea Group H

FAQ

Q

Trending Stocks