HSI-Commercial & Industrial (HSNC)

Hong Kong

Currency in HKD

10,964.29

-272.79(-2.43%)

Closed08:59:59

Day's Range

10,929.42

11,264.06

52 wk Range

7,912.06

13,461.52

HSI-Commercial & Industrial Constituents

Real-time streaming quotes of the HSI-Commercial & Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	39.60	39.95	39.40	-1.00%	6M	aa.aa	08:59:59
MTR	27.40	27.85	27.10	-1.62%	4.41M	aa.aa	08:59:59
Citic Pacific	8.70	8.98	8.66	-3.12%	19.61M	aa.aa	08:59:59
China Resources Beer Holdings	27.25	28.50	27.15	-3.88%	8.54M	aa.aa	08:59:59
China Petrol & Chemical H	4.19	4.25	4.16	-0.71%	125.14M	aa.aa	08:59:59
China Unicom Hong Kong	6.49	6.58	6.40	-0.15%	41.99M	aa.aa	08:59:59
PetroChina H	5.46	5.57	5.44	-1.62%	121.93M	aa.aa	08:59:59
CNOOC	16.74	17.06	16.70	-1.65%	92.14M	aa.aa	08:59:59
China Mobile	69.65	70.30	69.30	-0.50%	19.2M	aa.aa	08:59:59
Hengan Intl Group	22.30	22.70	22.20	-1.98%	1.89M	aa.aa	08:59:59
BYD Co Ltd-H	265.80	276.80	265.00	-3.35%	6.58M	aa.aa	08:59:59
China Mengniu Dairy	16.60	17.42	16.50	-4.05%	26.11M	aa.aa	08:59:59
Zijin Mining Group	14.42	14.88	14.34	-3.74%	69.41M	aa.aa	08:59:59
Tingyi	10.76	10.98	10.66	+0.37%	12.45M	aa.aa	08:59:59
Lenovo Group	9.34	9.62	9.30	-3.71%	68.08M	aa.aa	08:59:59
Sands China	18.940	19.540	18.780	-2.97%	20.87M	aa.aa	08:59:59
Galaxy Entertainment Group	32.60	34.15	32.30	-4.54%	19.74M	aa.aa	08:59:59
Geely Automobile	13.90	14.60	13.76	-1.00%	93.23M	aa.aa	08:59:59
Orient Overseas Int	105.30	108.50	105.10	-2.41%	463.33K	aa.aa	08:59:59
Xinyi Glass	8.36	8.78	8.35	-3.02%	6.42M	aa.aa	08:59:59
Sinopharm Group Co	20.25	20.80	20.05	-2.64%	13.5M	aa.aa	08:59:59
Sino Biopharmaceutical	3.29	3.35	3.26	-1.50%	48.88M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7.12	7.28	7.09	-1.79%	8.72M	aa.aa	08:59:59
Shenzhou Int	56.80	59.10	56.70	-3.73%	4.09M	aa.aa	08:59:59
Techtronic Industries	105.30	107.60	103.50	-1.50%	3.4M	aa.aa	08:59:59
Zhongsheng	17.06	18.18	16.82	-7.38%	21.19M	aa.aa	08:59:59
SMIC	26.55	28.15	26.30	-2.21%	114.6M	aa.aa	08:59:59
Li Ning Co Ltd	16.18	16.86	16.14	-3.11%	19.08M	aa.aa	08:59:59
BYD Electronic Int	28.30	29.50	28.10	-4.39%	12.4M	aa.aa	08:59:59
CSPC Pharma	5.19	5.34	5.17	-1.14%	64.6M	aa.aa	08:59:59
ANTA Sports Products	81.20	83.40	80.80	-2.40%	6.65M	aa.aa	08:59:59
China Shenhua Energy H	31.650	32.400	31.600	-1.40%	13.15M	aa.aa	08:59:59
Tencent Holdings	403.40	415.00	397.80	-0.10%	34.9M	aa.aa	08:59:59
WH Group Ltd	6.10	6.26	6.09	-1.93%	25.93M	aa.aa	08:59:59
Xinyi Solar	3.26	3.43	3.25	-4.12%	91.91M	aa.aa	08:59:59
China Hongqiao	11.52	12.36	11.48	-6.72%	41.3M	aa.aa	08:59:59
Sunny Optical Tech	53.50	55.85	52.95	-4.21%	10.67M	aa.aa	08:59:59
Alibaba Health Information Tech	4.04	4.27	4.01	-3.12%	86.22M	aa.aa	08:59:59
Xiaomi	27.85	29.00	27.35	-3.63%	155.3M	aa.aa	08:59:59
Meituan	169.30	177.80	168.10	-3.48%	33.41M	aa.aa	08:59:59
Haidilao Intl	15.28	15.94	15.18	-2.80%	20.52M	aa.aa	08:59:59
WuXi AppTec H	50.50	54.40	50.15	-8.10%	11.51M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	17.24	17.48	16.84	+0.70%	6.59M	aa.aa	08:59:59
Budweiser	7.68	7.96	7.66	-3.52%	17.84M	aa.aa	08:59:59
Alibaba	87.95	90.45	87.65	-2.87%	67.26M	aa.aa	08:59:59
NetEase	119.50	121.40	117.90	-0.91%	10.71M	aa.aa	08:59:59
JD	135.10	139.70	133.50	-4.72%	18.9M	aa.aa	08:59:59
Nongfu Spring	30.25	31.20	30.20	-3.04%	9.23M	aa.aa	08:59:59
Jd Health	26.50	27.40	26.50	-3.46%	9.88M	aa.aa	08:59:59
WuXi Biologics	15.18	16.12	15.02	-5.60%	90.12M	aa.aa	08:59:59
Haier Smart Home Co	27.70	28.30	26.80	-0.36%	26.02M	aa.aa	08:59:59
Baidu	81.00	83.10	80.85	-2.70%	10.61M	aa.aa	08:59:59
Trip.com Group	476.80	485.20	473.00	-2.65%	1.82M	aa.aa	08:59:59
Li Auto	85.80	89.05	85.25	-3.05%	14.21M	aa.aa	08:59:59

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,881.10

-77.1

-0.18%

US 500

5,972.40

-13.0

-0.22%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Oando Plc	60.00	-3.23%	15.62M
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI-Commercial & Industrial (HSNC)

HSI-Commercial & Industrial Constituents

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Jd Health

WuXi Biologics

Haier Smart Home Co

Baidu

Trip.com Group

Li Auto

Trending Stocks