HSI Dividend Point (HSIDPI)

Hong Kong

Currency in HKD

750.43

+3.93(+0.53%)

Closed·06/10

Day's Range

750.43

52 wk Range

55.61

786.68

HSI Dividend Point Constituents

Real-time streaming quotes of the HSI Dividend Point index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.55	51.30	50.30	-1.27%	2.79M	aa.aa	06/10
CLP Holdings	64.75	65.15	64.70	-0.15%	1.63M	aa.aa	06/10
HK & China Gas	6.75	6.80	6.74	-0.44%	7.21M	aa.aa	08:59:59
Wharf Holdings	21.74	22.20	21.60	-1.81%	476K	aa.aa	06/10
HSBC	110.90	112.20	110.70	+0.91%	15.26M	aa.aa	06/10
Power Assets	49.42	49.78	49.30	-0.60%	1.59M	aa.aa	06/10
Hang Seng Bank	120.20	120.50	119.00	+0.75%	1.95M	aa.aa	06/10
Henderson Land	27.16	27.40	27.08	-1.09%	2.28M	aa.aa	06/10
SHK Ppt	93.20	93.80	92.70	+0.22%	1.5M	aa.aa	06/10
New World	8.26	8.35	8.13	+0.61%	3.79M	aa.aa	06/10
Swire Pacific A	63.85	64.65	63.55	-1.24%	926.48K	aa.aa	08:59:59
Bank Of E Asia	12.23	12.25	12.06	+0.74%	1.43M	aa.aa	08:59:59
MTR	26.34	26.46	26.28	-0.15%	4.43M	aa.aa	08:59:59
Sino Land	9.98	10.11	9.96	-0.30%	1.98M	aa.aa	06/10
Hang Lung Ppt	8.62	8.63	8.45	+0.82%	5.6M	aa.aa	08:59:59
China Mer Hold	14.66	14.80	14.58	-0.27%	1.03M	aa.aa	06/10
Citic Pacific	10.97	11.11	10.94	-0.72%	9.62M	aa.aa	08:59:59
China Resources Beer Holdings	26.84	27.22	26.80	-1.32%	4.12M	aa.aa	06/10
Cathay Airways	10.54	10.60	10.46	-0.47%	3.68M	aa.aa	06/10
Esprit Holdings	1.380	1.380	1.340	+2.22%	147.37K	aa.aa	06/10
China Petrol & Chemical H	4.08	4.09	4.03	+0.49%	51.22M	aa.aa	06/10
HKEX	448.40	450.00	446.00	-0.40%	1.53M	aa.aa	08:59:59
China Overseas	13.96	14.11	13.90	-0.43%	4.14M	aa.aa	06/10
China Unicom Hong Kong	8.83	8.94	8.77	-0.67%	5.18M	aa.aa	08:59:59
PetroChina H	7.12	7.17	7.09	-0.28%	32.52M	aa.aa	06/10
CNOOC	18.76	18.93	18.73	-0.48%	17.45M	aa.aa	06/10
China Construction Bank	7.290	7.370	7.270	-1.09%	132.62M	aa.aa	08:59:59
China Mobile	83.85	84.40	83.65	-0.83%	10.83M	aa.aa	06/10
COSCO Shipping Ports HK	5.64	5.79	5.62	-1.57%	1.6M	aa.aa	06/10
Industrial Commercial Bank of China ltd	5.660	5.730	5.650	-0.70%	48.18M	aa.aa	06/10
Ping An Insurance	53.25	53.40	52.80	+0.57%	14.46M	aa.aa	06/10
BOC Hong Kong	36.54	36.72	36.32	+0.38%	6.28M	aa.aa	06/10
China Life Insurance	21.86	22.04	21.84	-0.82%	8.28M	aa.aa	06/10
Bank of Communications	6.460	6.580	6.460	-1.07%	9.91M	aa.aa	08:59:59
China Resources Power	17.91	18.03	17.80	-0.61%	4.41M	aa.aa	06/10
Aluminum Corp Of China	8.350	8.580	8.320	+0.12%	28.19M	aa.aa	08:59:59
Hengan Intl Group	25.44	25.52	25.20	-0.39%	1.31M	aa.aa	06/10
China Resources Land	28.94	29.28	28.90	-0.55%	2.5M	aa.aa	08:59:59
China Coal Energy	9.42	9.64	9.35	+0.21%	2.62M	aa.aa	06/10
AIA Group	75.20	75.40	74.05	+1.28%	15.8M	aa.aa	06/10
China Shenhua Energy H	37.880	38.460	37.640	-0.37%	4.28M	aa.aa	06/10
Bank of China H	4.200	4.250	4.200	-0.71%	59.83M	aa.aa	08:59:59
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.83M	aa.aa	06/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,638.60

-56.4

-0.12%

US 500

6,722.10

-18.2

-0.27%

FTSE 100

9,477.05

-2.09

-0.02%

DAX

24,407.65

+11.42

+0.05%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaa Aaaaaaaaaaa	530.00	+35.57%	718.52
A Aaa Aaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaa Aaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa Aa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaa Aaaaaaaaaaa	530.00	+35.57%	718.52
A Aaa Aaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaa Aaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa Aa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI Dividend Point (HSIDPI)

HSI Dividend Point Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Resources Land

China Coal Energy

AIA Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

FAQ

Q

Trending Stocks