HSI Dividend Point (HSIDPI)

Hong Kong

Currency in HKD

764.69

+0.81(+0.11%)

Closed·08:59:59

Day's Range

764.69

52 wk Range

55.61

786.68

HSI Dividend Point Constituents

Real-time streaming quotes of the HSI Dividend Point index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.50	51.90	51.00	+0.10%	6.51M	aa.aa	08:59:59
CLP Holdings	66.30	66.40	66.05	+0.30%	2.62M	aa.aa	08:59:59
HK & China Gas	7.23	7.30	7.22	-0.28%	16.02M	aa.aa	08:59:59
Wharf Holdings	20.42	20.68	20.42	-0.68%	1.3M	aa.aa	08:59:59
HSBC	108.10	109.00	107.80	+0.09%	10.58M	aa.aa	08:59:59
Power Assets	49.36	49.80	49.36	-0.84%	3.83M	aa.aa	08:59:59
Hang Seng Bank	151.60	151.90	151.30	-0.07%	2.45M	aa.aa	08:59:59
Henderson Land	27.28	27.78	27.20	-0.73%	3.69M	aa.aa	08:59:59
SHK Ppt	94.45	95.25	94.10	-0.16%	3.99M	aa.aa	08:59:59
New World	7.19	7.50	7.14	-3.23%	12.98M	aa.aa	08:59:59
Swire Pacific A	64.20	64.95	63.95	+0.31%	815.48K	aa.aa	08:59:59
Bank Of E Asia	13.40	13.45	13.33	+0.22%	1.7M	aa.aa	08:59:59
MTR	28.50	28.62	28.04	+1.21%	17.93M	aa.aa	08:59:59
Sino Land	9.65	9.70	9.58	-0.52%	6.61M	aa.aa	08:59:59
Hang Lung Ppt	8.65	8.70	8.60	-0.46%	5.29M	aa.aa	08:59:59
China Mer Hold	15.04	15.47	15.03	-2.27%	3.02M	aa.aa	08:59:59
Citic Pacific	12.02	12.24	12.00	-1.39%	17.82M	aa.aa	08:59:59
China Resources Beer Holdings	26.60	26.80	26.30	+0.53%	7.85M	aa.aa	08:59:59
Cathay Airways	11.07	11.12	11.01	-0.81%	3.33M	aa.aa	08:59:59
Esprit Holdings	1.290	1.320	1.270	+1.57%	187.8K	aa.aa	08:59:59
China Petrol & Chemical H	4.13	4.18	4.10	+0.24%	113.76M	aa.aa	08:59:59
HKEX	423.60	432.00	421.00	-2.04%	5.69M	aa.aa	08:59:59
China Overseas	13.03	13.24	13.01	-1.59%	22.56M	aa.aa	08:59:59
China Unicom Hong Kong	9.35	9.40	9.16	+0.75%	32.21M	aa.aa	08:59:59
PetroChina H	8.02	8.17	7.95	+0.63%	121.56M	aa.aa	08:59:59
CNOOC	19.77	20.14	19.74	-1.25%	85.23M	aa.aa	08:59:59
China Construction Bank	7.700	7.880	7.680	-2.04%	405.94M	aa.aa	08:59:59
China Mobile	85.25	86.25	85.05	-0.76%	13.3M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.73	5.90	5.65	-2.72%	9.26M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.020	6.100	6.000	-0.50%	303.57M	aa.aa	08:59:59
Ping An Insurance	56.15	57.70	56.15	-1.66%	44M	aa.aa	08:59:59
BOC Hong Kong	38.18	38.40	38.02	0.00%	9.35M	aa.aa	08:59:59
China Life Insurance	24.52	25.54	24.50	-0.81%	87.88M	aa.aa	08:59:59
Bank of Communications	6.900	7.000	6.890	+0.44%	40.05M	aa.aa	08:59:59
China Resources Power	18.58	18.78	18.48	-0.91%	17.71M	aa.aa	08:59:59
Aluminum Corp Of China	9.880	10.150	9.860	-2.47%	53.68M	aa.aa	08:59:59
Hengan Intl Group	27.22	27.64	26.96	-1.52%	2.06M	aa.aa	08:59:59
China Resources Land	28.06	28.48	28.00	-0.71%	15.69M	aa.aa	08:59:59
China Coal Energy	10.95	11.29	10.90	-2.49%	8.95M	aa.aa	08:59:59
AIA Group	75.45	76.80	74.80	+3.07%	45.25M	aa.aa	08:59:59
China Shenhua Energy H	40.460	41.740	40.360	-3.07%	12.57M	aa.aa	08:59:59
Bank of China H	4.400	4.480	4.400	-1.12%	278.19M	aa.aa	08:59:59
Tencent Holdings	629.00	655.00	629.00	-3.38%	20.58M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,657.10

+135.3

+0.28%

US 500

6,865.60

+43.3

+0.63%

FTSE 100

9,704.35

-55.71

-0.57%

DAX

23,987.36

-152.07

-0.63%

South Africa Top 40

101,982.12

-384.62

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	4.14M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
MTN Nigeria	520.10	0.00%	2.92M
Chams	3.41	-2.85%	8.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaaa Aaaaa Aaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaa Aaaaaaaaa	50.000	+31.76%	65.88
Aaaaaaaaaaaaa Aa	50.000	+31.76%	65.88
Aaaaa Aaaaaaaaaa	41.50	+23.84%	51.39

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaaa Aaaaa Aaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaa Aaaaaaaaa	50.000	+31.76%	65.88
Aaaaaaaaaaaaa Aa	50.000	+31.76%	65.88
Aaaaa Aaaaaaaaaa	41.50	+23.84%	51.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI Dividend Point (HSIDPI)

HSI Dividend Point Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Resources Land

China Coal Energy

AIA Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

FAQ

Q

Trending Stocks