HSI ESG (HSIESG)

Hong Kong

Currency in HKD

2,864.56

+5.23(+0.18%)

Closed·23/05

Day's Range

2,851.03

2,880.07

52 wk Range

2,038.16

2,942.77

HSI ESG Constituents

Real-time streaming quotes of the HSI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	45.10	45.25	44.90	0.00%	5.27M	aa.aa	23/05
CLP Holdings	66.75	66.85	66.55	0.00%	2.4M	aa.aa	23/05
HK & China Gas	6.97	7.00	6.94	-0.29%	20.58M	aa.aa	23/05
HSBC	93.15	93.70	92.50	+0.59%	15.04M	aa.aa	23/05
Power Assets	52.00	52.10	51.70	+0.19%	2.91M	aa.aa	23/05
Hang Seng Bank	109.00	109.50	108.70	-0.46%	1.23M	aa.aa	23/05
Henderson Land	24.30	24.45	24.10	-0.21%	3.39M	aa.aa	23/05
SHK Ppt	81.45	81.75	80.40	+0.37%	1.77M	aa.aa	23/05
MTR	26.40	26.95	26.25	-4.86%	12.49M	aa.aa	23/05
Hang Lung Ppt	6.16	6.21	6.15	-0.16%	4.58M	aa.aa	23/05
Citic Pacific	9.98	9.98	9.87	+0.20%	30.48M	aa.aa	23/05
China Resources Beer Holdings	25.00	25.35	24.90	+0.20%	12.25M	aa.aa	23/05
China Petrol & Chemical H	4.19	4.20	4.14	+0.96%	153.59M	aa.aa	23/05
HKEX	387.20	391.80	383.80	+0.41%	4.24M	aa.aa	23/05
China Overseas	13.06	13.18	13.00	-0.76%	11.45M	aa.aa	23/05
China Unicom Hong Kong	9.60	9.70	9.43	+1.80%	79.83M	aa.aa	23/05
PetroChina H	6.48	6.49	6.36	+1.09%	123.43M	aa.aa	23/05
CNOOC	17.80	17.82	17.66	+0.56%	70.32M	aa.aa	23/05
China Construction Bank	7.030	7.060	6.970	+0.86%	425.26M	aa.aa	23/05
China Mobile	86.70	87.25	86.25	-0.23%	13.32M	aa.aa	23/05
CK Infrastructure	51.85	52.25	51.75	-0.67%	2.02M	aa.aa	23/05
Industrial Commercial Bank of China ltd	5.690	5.730	5.640	+1.07%	265.91M	aa.aa	23/05
Ping An Insurance	45.85	46.30	45.55	-0.11%	29.24M	aa.aa	23/05
BOC Hong Kong	33.55	33.70	33.40	+0.30%	7.73M	aa.aa	23/05
China Life Insurance	15.76	15.92	15.50	+1.55%	59.72M	aa.aa	23/05
China Resources Power	19.84	20.15	19.72	-0.30%	10.63M	aa.aa	23/05
Hengan Intl Group	21.95	21.95	21.65	+1.62%	2.15M	aa.aa	23/05
BYD Co Ltd-H	465.20	477.80	457.40	+1.97%	9.95M	aa.aa	23/05
China Mengniu Dairy	17.66	17.84	17.54	-0.56%	27.19M	aa.aa	23/05
Zijin Mining Group	18.72	18.76	18.44	+0.75%	49.95M	aa.aa	23/05
Tingyi	13.42	13.56	13.28	+0.60%	12.27M	aa.aa	23/05
China Resources Land	25.30	25.55	25.10	-0.59%	9.48M	aa.aa	23/05
China Merchants Bank H	49.70	50.15	49.25	-0.10%	9.46M	aa.aa	23/05
Lenovo Group	9.50	9.63	9.33	-0.73%	91.57M	aa.aa	23/05
AIA Group	64.85	65.30	64.35	-0.77%	22.77M	aa.aa	23/05
Sands China	15.040	15.160	14.940	-0.53%	9.31M	aa.aa	23/05
Galaxy Entertainment Group	31.40	31.65	30.80	-1.41%	9.06M	aa.aa	23/05
Geely Automobile	20.30	20.90	19.92	+1.00%	83.06M	aa.aa	23/05
Orient Overseas Int	146.70	147.50	143.70	+0.82%	1.8M	aa.aa	23/05
Link Real Estate	40.10	40.10	39.65	+0.25%	6.96M	aa.aa	23/05
Xinyi Glass	7.44	7.57	7.36	-0.27%	7.75M	aa.aa	23/05
Longfor Properties	9.85	10.04	9.80	-0.40%	17.14M	aa.aa	23/05
Sinopharm Group Co	18.50	18.62	18.40	+0.65%	4.31M	aa.aa	23/05
Sino Biopharmaceutical	4.18	4.32	4.14	-0.71%	159.93M	aa.aa	23/05
Chow Tai Fook Jewellery Group	11.08	11.46	10.88	-3.32%	12.1M	aa.aa	23/05
Shenzhou Int	57.50	58.00	56.35	+1.05%	3.05M	aa.aa	23/05
ENN Energy	64.00	65.20	63.75	-0.78%	2.88M	aa.aa	23/05
Techtronic Industries	90.60	90.80	89.35	+0.67%	3.12M	aa.aa	23/05
Zhongsheng	12.62	12.96	12.46	+0.64%	5.14M	aa.aa	23/05
SMIC	41.85	42.25	41.50	+0.12%	35.89M	aa.aa	23/05
Li Ning Co Ltd	15.10	15.30	15.04	-0.40%	11.82M	aa.aa	23/05
BYD Electronic Int	33.70	34.55	33.50	-0.44%	12.85M	aa.aa	23/05
CSPC Pharma	6.62	6.88	6.51	+2.16%	258.49M	aa.aa	23/05
Wharf Real Estate	19.32	19.32	19.16	+0.52%	1.74M	aa.aa	23/05
ANTA Sports Products	93.35	94.30	92.40	+0.32%	4.82M	aa.aa	23/05
China Shenhua Energy H	33.000	33.150	32.500	+1.23%	20.44M	aa.aa	23/05
Bank of China H	4.680	4.710	4.660	0.00%	312.17M	aa.aa	23/05
Tencent Holdings	518.00	520.50	512.00	+0.29%	16.26M	aa.aa	23/05
WH Group Ltd	7.11	7.12	6.89	+2.16%	61.42M	aa.aa	23/05
Xinyi Solar	2.41	2.48	2.41	-1.23%	57.29M	aa.aa	23/05
China Hongqiao	14.58	14.68	14.34	-0.27%	26.24M	aa.aa	23/05
Sunny Optical Tech	62.20	63.65	61.80	-1.03%	7.93M	aa.aa	23/05
Alibaba Health Information Tech	4.50	4.61	4.44	-0.44%	141.93M	aa.aa	23/05
CK Asset	32.45	32.65	32.20	+0.15%	5.15M	aa.aa	23/05
Xiaomi	53.00	53.90	51.95	-0.38%	154.71M	aa.aa	23/05
Meituan	136.90	139.50	136.00	+0.66%	37.29M	aa.aa	23/05
Haidilao Intl	15.12	15.28	15.04	+0.13%	14.66M	aa.aa	23/05
WuXi AppTec H	67.65	69.95	66.80	+0.82%	8.57M	aa.aa	23/05
Hansoh Pharmaceutical Group	25.65	26.55	25.45	-0.19%	13.7M	aa.aa	23/05
Budweiser	7.81	7.85	7.69	+1.96%	13.91M	aa.aa	23/05
Alibaba	118.80	120.10	117.70	-0.25%	66.71M	aa.aa	23/05
NetEase	188.60	191.70	187.90	+1.07%	3.97M	aa.aa	23/05
JD	131.90	133.40	131.30	-0.45%	6.73M	aa.aa	23/05
Nongfu Spring	36.60	36.95	36.35	-0.27%	3.36M	aa.aa	23/05
New Oriental Edu	36.50	37.15	36.25	-0.68%	4.68M	aa.aa	23/05
China Resources Mixc	37.00	37.90	36.70	-1.46%	4.26M	aa.aa	23/05
Jd Health	41.15	42.55	40.85	-0.72%	7.61M	aa.aa	23/05
WuXi Biologics	23.85	24.80	23.50	-0.83%	34.68M	aa.aa	23/05
Haier Smart Home Co	23.45	23.70	23.30	-1.05%	14.57M	aa.aa	23/05
Kuaishou Technology	48.75	49.45	48.25	-0.20%	28.2M	aa.aa	23/05
Baidu	83.10	84.45	82.10	+0.54%	10.24M	aa.aa	23/05
Trip.com Group	487.60	492.60	480.40	+0.49%	2.05M	aa.aa	23/05
Li Auto	113.50	117.50	111.50	+1.07%	14.84M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Guaranty Trust Holding	70.00	+1.45%	29.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaa	42.550	+34.38%	57.18
Aa Aaaaaaaaaaaaa A	83.70	+32.66%	111.04
Aaaa A	83.70	+32.66%	111.04
Aaaaaaaaaaaaaaaaaaa	270.00	+14.26%	308.50
A Aaaaa Aa Aa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaa	42.550	+34.38%	57.18
Aa Aaaaaaaaaaaaa A	83.70	+32.66%	111.04
Aaaa A	83.70	+32.66%	111.04
Aaaaaaaaaaaaaaaaaaa	270.00	+14.26%	308.50
A Aaaaa Aa Aa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health