HSI ESG (HSIESG)

Hong Kong

Currency in HKD

3,079.70

-29.14(-0.94%)

Closed·08:59:59

Day's Range

3,076.69

3,101.88

52 wk Range

2,038.16

3,117.57

HSI ESG Constituents

Real-time streaming quotes of the HSI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	53.45	53.80	51.75	+2.20%	14.72M	aa.aa	08:59:59
CLP Holdings	67.15	67.65	67.15	-0.30%	2.89M	aa.aa	08:59:59
HK & China Gas	6.95	7.07	6.94	-0.57%	33.84M	aa.aa	08:59:59
HSBC	101.00	102.00	100.70	-1.17%	14.54M	aa.aa	08:59:59
Power Assets	50.95	51.35	50.85	-0.20%	1.97M	aa.aa	08:59:59
Hang Seng Bank	123.50	124.00	121.70	+0.57%	2M	aa.aa	08:59:59
Henderson Land	27.45	27.50	26.90	+0.92%	8.26M	aa.aa	08:59:59
SHK Ppt	92.30	93.15	91.90	-0.70%	2.6M	aa.aa	08:59:59
MTR	27.95	28.30	27.95	-1.24%	4.33M	aa.aa	08:59:59
Hang Lung Ppt	7.42	7.58	7.35	-0.40%	9.56M	aa.aa	08:59:59
Citic Pacific	12.20	12.44	12.08	-1.13%	33.81M	aa.aa	08:59:59
China Resources Beer Holdings	27.20	27.90	27.00	-1.45%	9.2M	aa.aa	08:59:59
China Petrol & Chemical H	4.62	4.77	4.60	-2.12%	227.22M	aa.aa	08:59:59
HKEX	435.80	447.60	434.00	-2.77%	8.53M	aa.aa	08:59:59
China Overseas	14.40	14.54	14.12	+0.98%	25.23M	aa.aa	08:59:59
China Unicom Hong Kong	9.45	9.54	9.42	-0.32%	32.13M	aa.aa	08:59:59
PetroChina H	7.45	7.58	7.39	-0.13%	76.2M	aa.aa	08:59:59
CNOOC	19.08	19.36	18.98	+0.10%	77.05M	aa.aa	08:59:59
China Construction Bank	8.300	8.370	8.290	-1.43%	329.51M	aa.aa	08:59:59
China Mobile	86.55	87.35	86.50	-0.86%	20.93M	aa.aa	08:59:59
CK Infrastructure	53.85	54.70	53.30	+0.56%	1.99M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.090	6.140	6.080	-0.98%	146.98M	aa.aa	08:59:59
Ping An Insurance	54.50	55.40	54.35	-1.62%	46M	aa.aa	08:59:59
BOC Hong Kong	35.90	36.25	35.25	0.00%	18.93M	aa.aa	08:59:59
China Life Insurance	22.75	23.15	22.10	+1.79%	153.7M	aa.aa	08:59:59
China Resources Power	19.76	20.10	19.74	-1.45%	10.47M	aa.aa	08:59:59
Hengan Intl Group	23.80	24.15	23.60	-0.42%	4.23M	aa.aa	08:59:59
BYD Co Ltd-H	129.60	132.00	127.70	-1.89%	26.27M	aa.aa	08:59:59
China Mengniu Dairy	17.04	17.54	17.00	-1.27%	18.77M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	22.30	-0.44%	31.79M	aa.aa	08:59:59
Tingyi	11.88	12.20	11.84	-1.66%	14.56M	aa.aa	08:59:59
China Resources Land	29.95	30.30	29.05	+1.18%	17.29M	aa.aa	08:59:59
China Merchants Bank H	52.65	53.10	52.40	-0.94%	13.18M	aa.aa	08:59:59
Lenovo Group	10.44	10.46	10.26	+0.38%	52.44M	aa.aa	08:59:59
AIA Group	70.55	71.20	69.85	-1.05%	24.95M	aa.aa	08:59:59
Sands China	18.480	18.800	18.480	-1.07%	11.06M	aa.aa	08:59:59
Galaxy Entertainment Group	37.60	38.10	37.40	-1.05%	8.91M	aa.aa	08:59:59
Geely Automobile	19.46	19.72	18.90	+1.67%	78.62M	aa.aa	08:59:59
Orient Overseas Int	146.60	148.80	142.90	+1.24%	1.17M	aa.aa	08:59:59
Link Real Estate	43.65	44.10	43.35	0.00%	7.05M	aa.aa	08:59:59
Xinyi Glass	8.83	9.14	8.76	-0.67%	23.27M	aa.aa	08:59:59
Longfor Properties	10.50	10.74	10.46	-0.94%	13.57M	aa.aa	08:59:59
Sinopharm Group Co	19.32	19.64	19.22	-0.21%	5.79M	aa.aa	08:59:59
Sino Biopharmaceutical	6.77	7.03	6.72	+0.89%	161.08M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.72	13.76	13.46	+1.63%	12.48M	aa.aa	08:59:59
Shenzhou Int	57.85	59.20	57.65	-2.94%	5.27M	aa.aa	08:59:59
ENN Energy	64.55	65.15	64.10	-1.68%	3.41M	aa.aa	08:59:59
Techtronic Industries	95.70	96.80	95.20	-0.93%	4.02M	aa.aa	08:59:59
Zhongsheng	14.26	14.58	13.84	-1.38%	12.16M	aa.aa	08:59:59
SMIC	52.75	53.80	50.20	+4.98%	145.84M	aa.aa	08:59:59
Li Ning Co Ltd	17.04	17.52	17.00	-1.73%	17.28M	aa.aa	08:59:59
BYD Electronic Int	34.40	34.95	34.00	-1.71%	19.56M	aa.aa	08:59:59
CSPC Pharma	8.63	8.79	8.51	+0.12%	122.27M	aa.aa	08:59:59
Wharf Real Estate	24.40	24.95	24.40	-0.81%	3.94M	aa.aa	08:59:59
ANTA Sports Products	90.80	92.25	90.55	-0.33%	9.37M	aa.aa	08:59:59
China Shenhua Energy H	35.150	35.650	34.950	-0.42%	17.37M	aa.aa	08:59:59
Bank of China H	4.670	4.730	4.660	-1.27%	200.34M	aa.aa	08:59:59
Tencent Holdings	550.50	555.00	546.00	-1.17%	19.89M	aa.aa	08:59:59
WH Group Ltd	7.92	7.99	7.82	-0.63%	14.69M	aa.aa	08:59:59
Xinyi Solar	3.25	3.46	3.23	-0.61%	278.85M	aa.aa	08:59:59
China Hongqiao	21.55	22.00	21.35	-2.05%	37.11M	aa.aa	08:59:59
Sunny Optical Tech	76.65	77.40	76.00	-0.33%	5.63M	aa.aa	08:59:59
Alibaba Health Information Tech	4.84	4.87	4.77	-0.41%	89.51M	aa.aa	08:59:59
CK Asset	36.55	37.05	36.50	-0.41%	3.67M	aa.aa	08:59:59
Xiaomi	57.40	58.40	57.05	-1.80%	115.97M	aa.aa	08:59:59
Meituan	130.10	135.40	129.70	-3.20%	50.78M	aa.aa	08:59:59
Haidilao Intl	14.52	14.72	14.42	-0.82%	24.74M	aa.aa	08:59:59
WuXi AppTec H	98.45	100.50	96.05	+2.02%	10.45M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	34.30	35.05	33.90	+0.44%	7.85M	aa.aa	08:59:59
Budweiser	8.77	9.08	8.73	-1.02%	20.42M	aa.aa	08:59:59
Alibaba	118.00	119.30	117.50	-1.91%	63.46M	aa.aa	08:59:59
NetEase	213.00	214.60	211.00	-0.75%	3.33M	aa.aa	08:59:59
JD	130.50	132.00	130.00	-2.10%	11.22M	aa.aa	08:59:59
Nongfu Spring	46.50	47.40	45.50	+3.56%	15.36M	aa.aa	08:59:59
Zto Express	160.60	165.70	158.00	+1.52%	4.01M	aa.aa	08:59:59
New Oriental Edu	35.90	36.60	35.70	-3.36%	12.77M	aa.aa	08:59:59
China Resources Mixc	38.30	39.00	38.20	-1.54%	3.33M	aa.aa	08:59:59
Jd Health	48.15	49.35	47.65	-0.52%	10.05M	aa.aa	08:59:59
WuXi Biologics	31.50	32.40	29.80	+5.53%	90.07M	aa.aa	08:59:59
Haier Smart Home Co	25.70	26.30	25.60	-1.34%	13.45M	aa.aa	08:59:59
Kuaishou Technology	72.50	75.55	72.05	-4.86%	67.59M	aa.aa	08:59:59
Baidu	88.60	89.60	88.50	-1.72%	10.84M	aa.aa	08:59:59
Trip.com Group	503.50	512.50	501.50	-0.59%	1.16M	aa.aa	08:59:59
Li Auto	116.90	117.80	115.10	-1.60%	15.21M	aa.aa	08:59:59
Midea Group H	78.70	79.65	78.50	-1.01%	5.05M	aa.aa	08:59:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,802.00

+107.9

+0.24%

US 500

6,388.80

+25.4

+0.40%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	5,450.00	+32.83%	7,239.23
A Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaa	66.50	+30.68%	86.90
A Aaaa Aaaa Aaa	66.50	+30.68%	86.90
Aaaaaa Aa	493.00	+24.69%	614.72
A Aaa Aa Aa	493.00	+24.69%	614.72
Aaaaaaaa Aaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	5,450.00	+32.83%	7,239.23
A Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaa	66.50	+30.68%	86.90
A Aaaa Aaaa Aaa	66.50	+30.68%	86.90
Aaaaaa Aa	493.00	+24.69%	614.72
A Aaa Aa Aa	493.00	+24.69%	614.72
Aaaaaaaa Aaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc