HSI ESG (HSIESG)

Hong Kong

Currency in HKD

2,714.43

+42.40(+1.59%)

Delayed Data·05:05:00

Day's Range

2,664.04

2,716.19

52 wk Range

2,038.16

2,942.77

HSI ESG Constituents

Real-time streaming quotes of the HSI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.85	44.15	43.35	+0.11%	4.52M	aa.aa	04:59:50
CLP Holdings	66.90	67.15	66.25	+0.90%	2.41M	aa.aa	04:59:20
HK & China Gas	7.05	7.05	6.92	+0.86%	10.08M	aa.aa	04:59:45
HSBC	86.40	86.40	84.85	-0.80%	9.9M	aa.aa	04:59:59
Power Assets	51.45	51.70	51.25	+0.19%	936.76K	aa.aa	04:59:45
Hang Seng Bank	108.30	108.70	106.80	0.00%	576.22K	aa.aa	04:59:45
Henderson Land	22.20	22.25	21.80	+0.91%	3.04M	aa.aa	04:53:20
SHK Ppt	74.05	74.20	72.60	+0.54%	1.84M	aa.aa	04:59:18
MTR	26.90	27.05	26.55	+0.37%	2.76M	aa.aa	04:50:53
Hang Lung Ppt	6.42	6.43	6.28	+0.78%	3.89M	aa.aa	04:59:45
Citic Pacific	9.48	9.50	9.37	+0.11%	2.99M	aa.aa	04:52:57
China Resources Beer Holdings	28.00	28.10	27.40	+2.19%	3.2M	aa.aa	04:59:08
China Petrol & Chemical H	3.98	4.02	3.95	+0.25%	22.36M	aa.aa	04:58:45
HKEX	351.00	352.40	341.20	+2.99%	5.38M	aa.aa	04:59:46
China Overseas	13.90	14.00	13.66	+0.58%	4.8M	aa.aa	04:59:40
China Unicom Hong Kong	8.93	8.94	8.83	+0.56%	3.32M	aa.aa	04:59:56
PetroChina H	5.92	5.96	5.88	-0.34%	20.18M	aa.aa	04:59:45
CNOOC	16.76	16.78	16.60	0.00%	12.24M	aa.aa	04:59:30
China Construction Bank	6.360	6.400	6.310	-0.31%	95.93M	aa.aa	04:59:45
China Mobile	81.80	81.85	80.85	+0.93%	2.42M	aa.aa	04:59:27
CK Infrastructure	52.05	52.55	51.80	-0.48%	579.47K	aa.aa	04:41:02
Industrial Commercial Bank of China ltd	5.320	5.320	5.250	0.00%	73.57M	aa.aa	04:59:47
Ping An Insurance	46.65	47.15	46.35	+0.11%	8.98M	aa.aa	04:59:46
BOC Hong Kong	31.95	32.15	31.75	-0.78%	5.74M	aa.aa	04:59:30
China Life Insurance	14.50	14.56	14.24	+2.11%	14.17M	aa.aa	04:59:06
China Resources Power	18.90	19.00	18.80	+0.85%	1.95M	aa.aa	04:59:43
Hengan Intl Group	21.20	21.25	20.85	+1.19%	1.47M	aa.aa	04:59:45
BYD Co Ltd-H	377.60	378.00	366.60	+2.00%	4.24M	aa.aa	04:59:47
China Mengniu Dairy	20.25	20.30	19.32	+4.27%	12.44M	aa.aa	04:59:45
Zijin Mining Group	17.50	17.68	17.34	+3.06%	30.87M	aa.aa	04:59:03
Tingyi	14.06	14.16	13.96	+0.14%	2.98M	aa.aa	04:59:46
China Resources Land	26.55	26.70	26.05	+1.14%	2.04M	aa.aa	04:59:30
China Merchants Bank H	43.30	43.35	42.20	+2.00%	5.48M	aa.aa	04:56:45
Lenovo Group	9.26	9.34	8.97	+3.00%	63.5M	aa.aa	04:59:48
AIA Group	59.10	59.55	57.50	+1.72%	24.2M	aa.aa	04:59:18
Sands China	14.180	14.280	14.000	+1.43%	9.31M	aa.aa	04:59:45
Galaxy Entertainment Group	28.80	28.85	28.20	+2.13%	3.28M	aa.aa	04:59:59
Geely Automobile	16.68	16.88	16.32	+1.96%	18.97M	aa.aa	04:59:45
Orient Overseas Int	112.70	113.10	107.80	+3.87%	795K	aa.aa	04:59:29
Link Real Estate	36.80	36.90	36.05	+1.24%	3.15M	aa.aa	04:59:54
Xinyi Glass	7.38	7.39	7.25	+1.51%	5.82M	aa.aa	04:59:45
Longfor Properties	10.64	10.74	10.40	+1.92%	3.93M	aa.aa	04:59:57
Sinopharm Group Co	17.96	18.48	17.94	-2.07%	3.84M	aa.aa	04:59:45
Sino Biopharmaceutical	3.94	3.96	3.84	+0.77%	17.98M	aa.aa	04:59:21
Chow Tai Fook Jewellery Group	10.34	10.44	10.24	-0.39%	4.13M	aa.aa	04:59:29
Shenzhou Int	55.45	56.40	54.40	+3.07%	4.51M	aa.aa	04:59:54
ENN Energy	61.80	62.25	61.10	+0.41%	834.55K	aa.aa	04:55:40
Techtronic Industries	80.25	81.45	79.40	+2.36%	4.42M	aa.aa	04:59:29
Zhongsheng	11.96	11.98	11.46	+2.05%	3.29M	aa.aa	04:59:29
SMIC	47.45	47.80	46.10	+1.17%	18.58M	aa.aa	04:58:56
Li Ning Co Ltd	15.26	15.30	14.62	+3.81%	6.46M	aa.aa	04:59:45
BYD Electronic Int	33.25	33.40	32.10	+2.94%	4.25M	aa.aa	04:59:50
CSPC Pharma	6.20	6.22	6.06	+1.14%	24.58M	aa.aa	04:59:29
Wharf Real Estate	18.78	18.84	18.38	+0.97%	833.71K	aa.aa	04:59:45
ANTA Sports Products	92.70	92.80	89.75	+0.82%	1.2M	aa.aa	04:59:45
China Shenhua Energy H	29.150	29.400	29.100	-0.17%	5.23M	aa.aa	04:59:45
Bank of China H	4.320	4.360	4.290	-0.46%	54.06M	aa.aa	04:59:10
Tencent Holdings	489.40	489.60	477.40	+2.56%	6.38M	aa.aa	04:59:48
WH Group Ltd	6.94	7.03	6.83	0.00%	15.94M	aa.aa	04:59:30
Xinyi Solar	2.65	2.65	2.55	+2.32%	18.03M	aa.aa	04:59:30
China Hongqiao	14.12	14.28	14.02	+1.15%	5.56M	aa.aa	04:59:45
Sunny Optical Tech	68.60	68.65	64.10	+4.73%	4.05M	aa.aa	04:59:51
Alibaba Health Information Tech	5.12	5.14	4.82	+1.59%	13.91M	aa.aa	04:59:36
CK Asset	31.95	32.10	31.55	+0.63%	2.07M	aa.aa	04:59:19
Xiaomi	52.70	52.85	50.00	+5.51%	76.12M	aa.aa	04:59:58
Meituan	132.20	132.50	128.80	+1.46%	16.55M	aa.aa	04:59:53
Haidilao Intl	17.92	18.00	17.42	+1.70%	2.49M	aa.aa	04:58:10
WuXi AppTec H	63.85	63.95	59.60	+6.15%	1.54M	aa.aa	04:59:27
Hansoh Pharmaceutical Group	24.50	24.60	23.70	+1.66%	1.41M	aa.aa	04:59:29
Budweiser	8.43	8.46	8.21	+2.55%	7.29M	aa.aa	04:59:56
Alibaba	122.40	122.60	118.10	+4.17%	42.97M	aa.aa	04:59:57
NetEase	170.10	171.50	165.80	+1.86%	2.07M	aa.aa	04:59:30
JD	131.90	132.70	128.20	+3.13%	9.19M	aa.aa	04:59:46
Nongfu Spring	36.05	36.20	34.85	+0.70%	1.38M	aa.aa	04:59:51
New Oriental Edu	38.85	39.00	37.55	+1.44%	2.15M	aa.aa	04:59:30
China Resources Mixc	38.00	38.20	36.90	+1.88%	689.18K	aa.aa	04:49:21
Jd Health	38.40	38.55	36.95	+3.50%	4.32M	aa.aa	04:59:45
WuXi Biologics	24.05	24.20	22.35	+5.48%	15.68M	aa.aa	04:59:45
Haier Smart Home Co	23.10	23.25	22.60	+2.44%	5.79M	aa.aa	04:59:45
Kuaishou Technology	53.40	53.60	51.25	+3.49%	10.55M	aa.aa	04:59:49
Baidu	88.35	88.45	86.15	+2.20%	2.92M	aa.aa	04:59:47
Trip.com Group	471.40	472.80	459.40	+0.73%	907.16K	aa.aa	04:59:46
Li Auto	99.40	99.75	94.75	+4.36%	2.37M	aa.aa	04:58:52

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,099.50

+346.7

+0.85%

US 500

5,646.50

+42.4

+0.76%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.46%	116.73
A Aaaaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaa Aaa Aaaaa	46.250	+19.95%	55.48
Aaa Aaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaa	4.70	+19.44%	5.61
Aaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.46%	116.73
A Aaaaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaa Aaa Aaaaa	46.250	+19.95%	55.48
Aaa Aaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaa	4.70	+19.44%	5.61
Aaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health