HSI ESG (HSIESG)

Hong Kong

Currency in HKD

3,110.32

-2.38(-0.08%)

Delayed Data·03:37:08

Day's Range

3,084.39

3,111.20

52 wk Range

2,913.91

3,461.86

HSI ESG Constituents

Real-time streaming quotes of the HSI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	66.80	67.15	66.30	-0.30%	1.11M	aa.aa	03:36:44
CLP Holdings	77.20	78.00	77.10	-1.03%	334.74K	aa.aa	03:20:45
HK & China Gas	7.20	7.22	7.18	-0.28%	3.27M	aa.aa	03:36:10
HSBC	149.30	149.70	148.40	-0.93%	2.08M	aa.aa	03:36:56
Power Assets	60.30	60.90	60.30	-0.99%	414.48K	aa.aa	03:36:14
Henderson Land	26.98	27.18	26.86	-0.30%	2.04M	aa.aa	03:36:31
SHK Ppt	109.10	109.90	108.10	-0.55%	1.2M	aa.aa	03:37:00
MTR	32.12	32.28	32.04	-0.50%	873.47K	aa.aa	03:36:09
Hang Lung Ppt	6.39	6.51	6.37	-2.52%	3.3M	aa.aa	02:53:21
CITIC	12.89	12.95	12.82	-0.62%	1.2M	aa.aa	03:36:36
China Resources Beer Holdings	19.51	19.72	19.30	+0.52%	3.26M	aa.aa	03:36:52
China Petroleum Chemical	4.59	4.60	4.50	+1.44%	20.62M	aa.aa	02:53:19
HKEX	374.40	377.40	371.20	-1.37%	1.13M	aa.aa	03:36:37
China Overseas	13.05	13.10	12.90	-0.61%	4.41M	aa.aa	03:36:51
China Unicom Hong Kong	5.65	5.65	5.59	-0.35%	1.4M	aa.aa	02:40:18
PetroChina H	10.29	10.36	10.12	+0.68%	21.72M	aa.aa	03:34:59
CNOOC	24.80	24.94	24.36	+2.14%	22.42M	aa.aa	03:06:05
China Construction Bank	9.860	9.950	9.800	-1.00%	46.34M	aa.aa	03:34:59
China Mobile	80.70	80.75	80.10	+0.31%	4.73M	aa.aa	03:35:41
CK Infra Holdings	67.95	68.50	67.75	-0.22%	159.23K	aa.aa	02:46:38
Industrial Commercial Bank of China ltd	7.560	7.640	7.535	-0.98%	27.74M	aa.aa	03:21:54
Ping An Insurance	50.65	51.25	50.05	-1.36%	15.7M	aa.aa	03:10:24
BOC Hong Kong	51.55	52.15	51.50	-1.34%	2.67M	aa.aa	03:31:21
China Life Insurance	24.54	25.58	24.32	-4.22%	17.83M	aa.aa	02:53:42
China Resources Power	20.32	20.36	20.14	+0.59%	1.83M	aa.aa	03:36:46
Aluminum Corp Of China	7.790	7.845	7.755	+0.26%	8.17M	aa.aa	03:36:46
Hengan International	19.81	19.95	19.66	-0.25%	1.54M	aa.aa	03:36:37
BYD Co Ltd-H	73.40	73.45	72.40	+0.20%	4.58M	aa.aa	03:37:01
China Mengniu Dairy	18.55	18.55	18.06	+2.09%	2.78M	aa.aa	02:52:50
Zijin Mining Group	32.58	32.58	32.02	-0.97%	4.08M	aa.aa	03:23:30
Tingyi	12.19	12.38	11.98	+1.16%	2.52M	aa.aa	03:36:47
China Resources Land	30.30	30.70	30.10	-0.79%	2.4M	aa.aa	03:37:10
China Merchants Bank H	53.75	54.25	53.60	-0.28%	1.91M	aa.aa	03:21:15
Lenovo Group	32.56	32.56	31.30	+4.69%	21.01M	aa.aa	02:59:42
China Telecom	4.70	4.71	4.65	+0.32%	5.48M	aa.aa	02:52:27
AIA Group	72.80	73.10	71.85	-0.34%	6.34M	aa.aa	03:36:41
Sands China	11.340	11.340	11.150	-0.70%	4.31M	aa.aa	03:36:56
Galaxy Entertainment Group	32.98	33.00	32.44	+0.73%	3.3M	aa.aa	03:36:42
Geely Automobile	15.41	15.64	15.28	-0.96%	9.52M	aa.aa	03:37:01
OOIL	165.70	167.90	164.60	+0.42%	455.97K	aa.aa	03:36:22
Link Real Estate	37.72	37.90	37.58	-0.11%	1.13M	aa.aa	03:36:36
Xinyi Glass	8.13	8.14	8.06	+0.68%	811K	aa.aa	03:36:51
Longfor Holdings	4.97	5.07	4.93	-1.68%	3.9M	aa.aa	02:53:26
Sinopharm	15.28	15.32	15.01	+0.99%	1.36M	aa.aa	02:46:27
Sino Biopharmaceutical	5.26	5.35	5.22	-1.78%	15.27M	aa.aa	03:34:45
Chow Tai Fook Jewellery Group	10.83	10.87	10.66	+0.84%	2.54M	aa.aa	03:36:52
Shenzhou Intl	36.30	36.50	35.66	-0.27%	1.42M	aa.aa	03:36:36
Weichai Power Co	27.04	27.22	26.74	-0.29%	1.85M	aa.aa	02:55:04
ENN Energy	50.05	50.10	49.44	+0.42%	341.15K	aa.aa	03:36:38
Techtronic Industries	129.70	129.80	123.40	+3.43%	2.34M	aa.aa	02:53:17
SMIC	55.50	56.30	54.60	-0.09%	12.12M	aa.aa	03:37:02
Li Ning Co Ltd	12.71	12.73	12.39	+1.44%	2.7M	aa.aa	03:36:59
Byd Electronic (International)	22.98	23.00	22.50	+0.09%	1.17M	aa.aa	03:37:01
CSPC Pharma	8.87	9.04	8.81	-2.21%	12.34M	aa.aa	03:36:43
Wharf Real Estate	30.76	30.98	30.70	-0.71%	461.9K	aa.aa	03:36:27
ANTA Sports Products	74.05	74.15	71.70	+2.21%	2.41M	aa.aa	03:35:30
CMOC Group	15.23	15.45	15.18	-2.25%	1.86M	aa.aa	02:41:08
China Shenhua Energy H	44.400	44.640	43.760	+1.19%	1.01M	aa.aa	02:47:22
Bank of China H	6.230	6.265	6.205	-0.56%	45.01M	aa.aa	03:21:56
Tencent Holdings	421.60	422.00	416.40	-0.85%	5.44M	aa.aa	03:34:52
WH Group Ltd	6.75	6.78	6.64	+1.66%	22.13M	aa.aa	03:36:55
Xinyi Solar	1.91	1.92	1.87	+1.33%	5.35M	aa.aa	03:36:57
China Hongqiao	21.24	21.34	20.94	-0.56%	4.75M	aa.aa	03:36:48
Sunny Optical	58.80	59.10	58.35	-0.08%	611.63K	aa.aa	03:27:06
Alibaba Health Information Tech	2.87	2.88	2.81	+0.70%	14.21M	aa.aa	03:36:25
Hua Hong Grace	85.95	87.40	83.50	+1.00%	6.87M	aa.aa	03:37:01
CK Asset	44.44	45.26	44.44	-1.68%	1.37M	aa.aa	03:36:50
Xiaomi	26.16	26.24	24.66	+4.47%	68.94M	aa.aa	03:36:56
Beone Medicines	208.80	212.20	207.20	-2.61%	322.38K	aa.aa	02:53:34
Meituan	74.90	75.30	70.80	+3.60%	15.39M	aa.aa	03:35:11
Haidilao Intl	9.48	9.48	9.16	+1.88%	6.95M	aa.aa	03:36:42
Innovent Biologics	89.90	91.30	88.45	-2.23%	1.71M	aa.aa	03:13:33
WuXi AppTec H	206.80	208.80	203.40	-0.29%	1.9M	aa.aa	03:37:05
Hansoh Pharmaceutical Group	31.00	31.62	30.80	-1.71%	1.87M	aa.aa	03:36:35
Budweiser	5.91	5.93	5.79	+1.29%	1.4M	aa.aa	02:57:46
Alibaba	109.10	109.50	107.00	+1.77%	14.17M	aa.aa	03:28:48
NetEase	196.10	197.00	193.00	+0.31%	1.08M	aa.aa	03:29:03
JD.com A	106.60	106.70	103.90	+1.62%	1.39M	aa.aa	03:36:30
Nongfu Spring	41.96	41.98	40.88	+0.96%	1.27M	aa.aa	03:36:59
Zto Express	160.80	161.60	160.10	-0.80%	168.34K	aa.aa	03:36:49
New Oriental	45.84	45.92	45.14	+0.31%	316.7K	aa.aa	03:36:55
China Resources Mixc	38.04	38.40	37.52	-0.89%	729.6K	aa.aa	03:37:00
Jd Health	36.64	36.66	35.52	+1.16%	951.9K	aa.aa	03:36:48
WuXi Biologics	50.65	51.35	50.05	-1.17%	2.45M	aa.aa	03:00:22
Pop Mart Intl	149.70	150.60	149.20	-0.33%	661.65K	aa.aa	03:36:38
Haier Smart Home Co H	20.46	20.62	20.20	-0.10%	1.44M	aa.aa	03:36:40
Kuaishou Technology	29.42	29.54	28.66	+0.89%	8.04M	aa.aa	03:35:13
Baidu	81.65	82.05	80.95	0.00%	886.98K	aa.aa	02:41:11
Trip.com Group	303.60	303.60	298.40	-0.98%	281.07K	aa.aa	03:36:56
JD Logistics	10.48	10.48	10.25	+1.35%	2.33M	aa.aa	03:36:53
Li Auto A	46.04	46.10	45.12	+1.77%	1.23M	aa.aa	02:53:33
J T Global Express	9.23	9.30	9.12	+0.05%	2.29M	aa.aa	03:37:05
Laopu Gold	310.00	312.40	308.60	-1.52%	33K	aa.aa	02:39:25
Midea Group H	94.55	95.20	93.90	0.00%	1.17M	aa.aa	03:36:40
CATL H	480.80	488.40	480.60	-0.91%	353.89K	aa.aa	03:37:05

FAQ

Q

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,693.60

+22.6

+0.04%

US 500

7,818.00

+12.4

+0.16%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aa A	36.000	+43.19%	51.548
Aaa Aaaaa	36.000	+43.19%	51.548
Aaa Aaa	4.95	+38.27%	6.84
Aaaaa	4.95	+38.27%	6.84
A Aaa	65.00	+31.79%	85.67
Aa Aaaaa Aaa	65.00	+31.79%	85.67
Aaaaaaaa A	760.60	+22.70%	933.24

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aa A	36.000	+43.19%	51.548
Aaa Aaaaa	36.000	+43.19%	51.548
Aaa Aaa	4.95	+38.27%	6.84
Aaaaa	4.95	+38.27%	6.84
A Aaa	65.00	+31.79%	85.67
Aa Aaaaa Aaa	65.00	+31.79%	85.67
Aaaaaaaa A	760.60	+22.70%	933.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD.com A