Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.35 | 64.35 | 64.35 | -0.05 | -0.08% | 2.14M | 02:05:01 | ||
Alibaba | 82.00 | 82.00 | 82.00 | +0.85 | +1.05% | 239.15K | 02:05:05 | ||
Alibaba Health Information Tech | 3.24 | 3.24 | 3.24 | +0.05 | +1.57% | 0.19K | 02:01:30 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 4.60K | 02:00:06 | ||
Baidu | 110.00 | 110.00 | 110.00 | +2.60 | +2.42% | 6.50K | 02:05:05 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 13/05 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 13/05 | ||
Budweiser | 11.36 | 11.44 | 10.96 | +0.04 | +0.35% | 11.27M | 13/05 | ||
BYD Co Ltd-H | 220.00 | 220.00 | 220.00 | -2.60 | -1.17% | 0.68K | 02:04:08 | ||
China Construction Bank | 5.640 | 5.640 | 5.640 | +0.010 | +0.18% | 8.02M | 02:00:54 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 13/05 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 13/05 | ||
China Mengniu Dairy | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 0.58K | 02:05:05 | ||
China Merchants Bank H | 36.60 | 36.60 | 36.60 | -1.75 | -4.56% | 3.00K | 02:05:05 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 13/05 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 13/05 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
China Resources Beer Holdings | 37.75 | 37.75 | 37.75 | -0.55 | -1.44% | 849.50K | 02:06:23 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 13/05 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 584.00K | 02:05:01 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 13/05 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 13/05 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 13/05 | ||
CK Asset | 34.40 | 34.40 | 34.40 | -1.05 | -2.96% | 0.25K | 02:05:00 | ||
CK Hutchison | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 13/05 | ||
CK Infrastructure | 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | 13/05 | ||
CLP Holdings | 66.00 | 66.00 | 66.00 | +0.10 | +0.15% | 90.00K | 02:05:05 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 13/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.01 | 6.01 | 6.01 | +0.01 | +0.17% | 1.00K | 02:05:05 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 13/05 | ||
ENN Energy | 79.80 | 79.80 | 79.80 | +3.25 | +4.25% | 166.60K | 02:05:05 | ||
Galaxy Entertainment Group | 37.20 | 37.20 | 37.20 | -1.10 | -2.87% | 0.16K | 02:05:05 | ||
Geely Automobile | 10.00 | 10.00 | 10.00 | +0.06 | +0.60% | 0.42K | 02:00:42 | ||
Haidilao Intl | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% | 153.00K | 02:05:00 | ||
Haier Smart Home Co | 32.45 | 32.45 | 32.45 | +0.70 | +2.20% | 97.80K | 02:05:05 | ||
Hang Lung Ppt | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 1.80M | 02:05:00 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 13/05 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 13/05 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 13/05 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 13/05 | ||
HK & China Gas | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 0.75K | 02:01:40 | ||
HKEX | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 13/05 | ||
HSBC | 67.70 | 67.70 | 67.70 | -0.40 | -0.59% | 0.62K | 02:04:44 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 13/05 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 13/05 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 13/05 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 13/05 | ||
Link Real Estate | 35.65 | 35.65 | 35.65 | -0.55 | -1.52% | 8.86K | 02:01:30 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 13/05 | ||
Meituan | 122.30 | 122.30 | 122.30 | 0.00 | 0.00% | 160.09K | 02:04:59 | ||
MTR | 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | 13/05 | ||
NetEase | 150.10 | 150.10 | 150.10 | -4.50 | -2.91% | 23.90K | 02:05:00 | ||
New World | 9.14 | 9.14 | 9.14 | -0.21 | -2.25% | 96.83K | 02:05:00 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 13/05 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 13/05 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 | ||
Ping An Insurance | 41.85 | 41.85 | 41.85 | +0.75 | +1.82% | 0.17K | 02:05:05 | ||
Power Assets | 47.00 | 47.00 | 47.00 | +0.05 | +0.11% | 0.14K | 02:05:00 | ||
Sands China | 20.900 | 20.950 | 19.740 | +0.850 | +4.24% | 5.57M | 02:05:00 | ||
Shenzhou Int | 83.70 | 83.70 | 83.70 | -2.30 | -2.67% | 6.60K | 02:05:05 | ||
SHK Ppt | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 13/05 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 13/05 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 13/05 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 13/05 | ||
Techtronic Industries | 121.00 | 121.00 | 121.00 | +6.80 | +5.95% | 20.50K | 02:00:05 | ||
Tencent Holdings | 381.00 | 381.00 | 381.00 | +2.80 | +0.74% | 132.84K | 02:05:05 | ||
Tingyi | 9.95 | 9.96 | 9.60 | +0.20 | +2.05% | 9.55M | 13/05 | ||
WH Group Ltd | 5.55 | 5.55 | 5.55 | -0.03 | -0.54% | 1.07M | 02:05:01 | ||
Wharf Real Estate | 25.80 | 25.80 | 25.00 | +0.45 | +1.78% | 2.14M | 13/05 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 13/05 | ||
Xiaomi | 19.60 | 19.60 | 19.60 | +0.24 | +1.24% | 1.45M | 02:05:05 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 13/05 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 13/05 | ||
Zhongsheng | 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.10M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review