HSI ESG (HSIESG)

Hong Kong

Currency in HKD

2,910.58

-23.17(-0.79%)

Closed·08:59:59

Day's Range

2,885.18

2,926.91

52 wk Range

2,038.16

2,976.93

HSI ESG Constituents

Real-time streaming quotes of the HSI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.60	49.20	48.15	-1.62%	4.62M	aa.aa	08:59:59
CLP Holdings	66.20	66.45	65.95	-0.38%	2.1M	aa.aa	08:59:59
HK & China Gas	6.69	6.70	6.61	-0.15%	17M	aa.aa	08:59:59
HSBC	94.80	95.10	94.30	-0.05%	8.2M	aa.aa	08:59:59
Power Assets	51.45	51.50	50.85	+0.39%	1.31M	aa.aa	08:59:59
Hang Seng Bank	118.20	118.50	117.00	-0.34%	741.47K	aa.aa	08:59:59
Henderson Land	28.95	29.05	28.35	-0.34%	6.5M	aa.aa	08:59:59
SHK Ppt	92.90	93.05	90.90	-0.43%	3.97M	aa.aa	08:59:59
MTR	28.55	28.65	28.10	-0.17%	4.9M	aa.aa	08:59:59
Hang Lung Ppt	7.67	7.70	7.53	+0.39%	13.57M	aa.aa	08:59:59
Citic Pacific	10.68	10.86	10.46	-0.93%	34.66M	aa.aa	08:59:59
China Resources Beer Holdings	26.10	26.30	25.90	-0.57%	10.67M	aa.aa	08:59:59
China Petrol & Chemical H	4.18	4.20	4.16	-0.24%	108.89M	aa.aa	08:59:59
HKEX	413.80	418.00	407.80	-0.81%	4.96M	aa.aa	08:59:59
China Overseas	13.38	13.70	13.34	-2.34%	23.61M	aa.aa	08:59:59
China Unicom Hong Kong	9.38	9.52	9.28	+0.32%	24.39M	aa.aa	08:59:59
PetroChina H	6.81	6.85	6.77	-0.29%	45.85M	aa.aa	08:59:59
CNOOC	18.22	18.26	18.10	-0.11%	49.49M	aa.aa	08:59:59
China Construction Bank	8.210	8.210	8.050	+0.74%	450.4M	aa.aa	08:59:59
China Mobile	85.90	86.40	85.80	-0.52%	17.22M	aa.aa	08:59:59
CK Infrastructure	52.95	53.00	52.15	+0.57%	769.8K	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.130	6.170	6.020	+0.66%	266.19M	aa.aa	08:59:59
Ping An Insurance	50.05	50.85	48.70	-0.10%	57.33M	aa.aa	08:59:59
BOC Hong Kong	34.00	34.10	33.50	-0.73%	18.34M	aa.aa	08:59:59
China Life Insurance	18.46	18.82	18.06	-0.22%	63.46M	aa.aa	08:59:59
China Resources Power	19.20	19.30	19.10	-0.10%	7.94M	aa.aa	08:59:59
Hengan Intl Group	23.10	23.15	22.85	+0.22%	3.07M	aa.aa	08:59:59
BYD Co Ltd-H	121.50	123.30	120.80	-1.22%	20.26M	aa.aa	08:59:59
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	22.47M	aa.aa	08:59:59
Zijin Mining Group	21.05	21.25	20.60	-0.94%	45.51M	aa.aa	08:59:59
Tingyi	11.52	11.76	11.50	-2.37%	7.79M	aa.aa	08:59:59
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	08:59:59
China Merchants Bank H	51.90	52.50	51.75	-1.14%	23.22M	aa.aa	08:59:59
Lenovo Group	9.66	9.79	9.55	-0.72%	51.77M	aa.aa	08:59:59
AIA Group	69.15	71.85	68.60	-4.42%	448.09M	aa.aa	08:59:59
Sands China	17.640	17.980	17.620	-0.79%	24.49M	aa.aa	08:59:59
Galaxy Entertainment Group	37.15	37.35	36.80	+0.41%	13.49M	aa.aa	08:59:59
Geely Automobile	16.26	16.46	16.18	-1.22%	42.31M	aa.aa	08:59:59
Orient Overseas Int	136.70	137.20	135.20	+0.15%	550.55K	aa.aa	08:59:59
Link Real Estate	42.85	42.90	42.25	-0.58%	7.81M	aa.aa	08:59:59
Xinyi Glass	8.33	8.35	8.02	+0.60%	17.35M	aa.aa	08:59:59
Longfor Properties	9.54	9.66	9.49	-0.63%	7.9M	aa.aa	08:59:59
Sinopharm Group Co	18.52	18.60	18.40	-0.22%	4.09M	aa.aa	08:59:59
Sino Biopharmaceutical	5.60	5.60	5.44	+2.75%	118.51M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.58	13.74	13.46	-0.29%	16.94M	aa.aa	08:59:59
Shenzhou Int	56.05	56.75	55.55	-1.23%	4.77M	aa.aa	08:59:59
ENN Energy	64.35	65.15	63.10	+1.10%	3.03M	aa.aa	08:59:59
Techtronic Industries	85.80	88.40	85.65	-3.11%	7.93M	aa.aa	08:59:59
Zhongsheng	11.94	12.12	11.78	-1.49%	3.58M	aa.aa	08:59:59
SMIC	43.95	44.80	41.50	+1.50%	124.68M	aa.aa	08:59:59
Li Ning Co Ltd	16.84	17.20	16.64	-2.09%	25.15M	aa.aa	08:59:59
BYD Electronic Int	32.20	32.70	31.30	-0.77%	16.3M	aa.aa	08:59:59
CSPC Pharma	8.15	8.46	8.11	-1.09%	133.3M	aa.aa	08:59:59
Wharf Real Estate	24.35	24.60	23.85	+1.04%	9.55M	aa.aa	08:59:59
ANTA Sports Products	92.25	92.85	91.20	-0.81%	7.02M	aa.aa	08:59:59
China Shenhua Energy H	31.050	31.400	30.800	+0.16%	7.71M	aa.aa	08:59:59
Bank of China H	4.580	4.610	4.560	-0.65%	249.78M	aa.aa	08:59:59
Tencent Holdings	496.80	501.50	493.00	-0.84%	14.66M	aa.aa	08:59:59
WH Group Ltd	7.59	7.60	7.51	-1.30%	15.22M	aa.aa	08:59:59
Xinyi Solar	2.88	2.92	2.68	+4.73%	199.53M	aa.aa	08:59:59
China Hongqiao	18.42	18.74	17.96	-1.39%	34.31M	aa.aa	08:59:59
Sunny Optical Tech	68.90	71.05	67.95	-2.55%	10.42M	aa.aa	08:59:59
Alibaba Health Information Tech	4.22	4.30	4.12	-6.64%	513.58M	aa.aa	08:59:59
CK Asset	35.00	35.30	34.45	-1.27%	4.74M	aa.aa	08:59:59
Xiaomi	57.50	58.20	56.60	-1.03%	132.2M	aa.aa	08:59:59
Meituan	120.80	123.20	119.50	-1.63%	61.96M	aa.aa	08:59:59
Haidilao Intl	14.76	15.00	14.66	-2.25%	16.76M	aa.aa	08:59:59
WuXi AppTec H	79.90	80.60	78.40	+1.14%	3.29M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	31.15	31.55	29.95	+2.47%	8.05M	aa.aa	08:59:59
Budweiser	7.93	7.99	7.87	-0.88%	7.84M	aa.aa	08:59:59
Alibaba	105.10	106.40	103.10	-1.04%	106.81M	aa.aa	08:59:59
NetEase	210.00	211.00	205.60	+0.57%	3.92M	aa.aa	08:59:59
JD	124.20	125.90	123.10	-0.88%	17.6M	aa.aa	08:59:59
Nongfu Spring	40.15	40.45	39.65	-0.12%	3.85M	aa.aa	08:59:59
Zto Express	140.50	143.10	140.20	-1.82%	919.63K	aa.aa	08:59:59
New Oriental Edu	40.40	40.75	40.00	-0.49%	2.42M	aa.aa	08:59:59
China Resources Mixc	38.00	38.20	37.35	+0.80%	2.16M	aa.aa	08:59:59
Jd Health	41.50	41.90	40.70	-1.07%	7.54M	aa.aa	08:59:59
WuXi Biologics	26.20	26.30	25.20	+1.55%	37.02M	aa.aa	08:59:59
Haier Smart Home Co	23.60	23.85	23.10	-0.42%	14.79M	aa.aa	08:59:59
Kuaishou Technology	61.90	63.75	59.80	+1.31%	37.35M	aa.aa	08:59:59
Baidu	85.90	87.70	83.40	+1.48%	8.09M	aa.aa	08:59:59
Trip.com Group	466.00	469.00	455.00	+1.66%	1.86M	aa.aa	08:59:59
Li Auto	103.70	105.90	101.70	+0.58%	12.93M	aa.aa	08:59:59
Midea Group H	77.55	77.80	75.50	+1.44%	3.35M	aa.aa	08:59:59

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,798.12

-136.01

-0.57%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.000	+0.72%	8.34M
Aradel Holdings	530.00	+2.91%	737.82K
UPDC	4.74	+9.98%	22.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa A	425.00	+36.85%	581.61
A Aaaa	425.00	+36.85%	581.61
Aaaa A	92.50	+30.09%	120.33
Aaa Aaaaaa A	92.50	+30.09%	120.33
Aaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaa Aaaaa Aaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa A	425.00	+36.85%	581.61
A Aaaa	425.00	+36.85%	581.61
Aaaa A	92.50	+30.09%	120.33
Aaa Aaaaaa A	92.50	+30.09%	120.33
Aaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaa Aaaaa Aaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc