HSI ESG Enhanced (HSIESGS)

Hong Kong

Currency in HKD

5,323.99

+89.39(+1.71%)

Delayed Data·05:05:00

Day's Range

5,283.32

5,340.60

52 wk Range

3,800.96

5,763.24

HSI ESG Enhanced Constituents

Real-time streaming quotes of the HSI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	54.85	55.50	53.95	+2.62%	6.73M	aa.aa	04:59:50
HK & China Gas	7.27	7.27	7.14	+1.25%	5.89M	aa.aa	04:59:46
HSBC	107.00	107.20	100.00	+1.81%	5.66M	aa.aa	04:59:48
Hang Seng Bank	151.50	151.70	150.40	+0.07%	303.06K	aa.aa	04:59:59
Henderson Land	29.46	29.78	29.20	+0.48%	1.43M	aa.aa	04:57:46
SHK Ppt	97.40	98.35	96.30	+0.46%	988.21K	aa.aa	04:59:41
MTR	30.12	31.00	29.64	-0.73%	7.05M	aa.aa	04:59:45
Hang Lung Ppt	8.95	8.96	8.80	+2.52%	5.23M	aa.aa	04:59:45
China Resources Beer Holdings	27.56	27.84	27.40	+0.15%	1.65M	aa.aa	04:59:45
HKEX	413.80	414.40	407.60	+1.12%	2.18M	aa.aa	04:59:45
China Overseas	13.96	14.14	13.70	+2.20%	14.8M	aa.aa	04:59:53
China Unicom Hong Kong	9.18	9.23	9.10	-0.33%	13.4M	aa.aa	04:59:58
China Construction Bank	8.180	8.210	7.960	+1.11%	126.89M	aa.aa	04:59:57
China Mobile	86.75	87.05	85.85	+0.87%	5.19M	aa.aa	04:59:55
CK Infrastructure	54.60	54.70	53.60	+1.20%	1.03M	aa.aa	04:59:45
Industrial Commercial Bank of China ltd	6.470	6.500	6.390	+1.09%	97.59M	aa.aa	04:59:51
Ping An Insurance	57.00	57.65	56.75	+0.18%	15.08M	aa.aa	04:59:47
BOC Hong Kong	38.10	38.30	37.90	+0.95%	2.04M	aa.aa	04:59:45
China Life Insurance	26.10	26.42	25.96	+0.85%	19.23M	aa.aa	04:59:46
Hengan Intl Group	27.66	27.84	27.54	-0.22%	458.79K	aa.aa	04:56:07
BYD Co Ltd-H	95.25	95.65	90.00	+2.70%	8.48M	aa.aa	04:59:48
China Mengniu Dairy	14.38	14.70	14.37	-0.83%	8.44M	aa.aa	04:59:45
China Resources Land	30.46	30.86	30.06	+2.28%	14.43M	aa.aa	04:59:45
China Merchants Bank H	51.50	51.60	50.90	+0.39%	6.72M	aa.aa	04:59:54
Lenovo Group	9.66	9.80	9.65	-0.21%	50.83M	aa.aa	04:59:56
China Telecom	5.90	5.92	5.85	+0.85%	33.95M	aa.aa	04:59:45
AIA Group	78.53	78.65	77.40	+2.25%	8.73M	aa.aa	04:59:46
Sands China	19.460	19.600	19.130	+2.05%	8.45M	aa.aa	04:59:54
Galaxy Entertainment Group	39.12	39.46	38.16	+1.88%	6.64M	aa.aa	04:59:54
Geely Automobile	16.62	16.90	16.43	-0.54%	32.18M	aa.aa	04:59:56
Orient Overseas Int	126.00	127.30	125.30	-0.16%	449K	aa.aa	04:59:31
Link Real Estate	36.64	36.66	35.86	+2.06%	11.51M	aa.aa	04:59:56
Xinyi Glass	8.56	8.82	8.43	-2.51%	4.65M	aa.aa	04:59:56
Longfor Properties	10.12	10.23	9.95	+2.22%	10.82M	aa.aa	04:59:46
Sinopharm Group Co	20.20	20.20	20.00	+0.80%	800.47K	aa.aa	04:59:12
Sino Biopharmaceutical	6.82	6.88	6.73	+0.22%	25.98M	aa.aa	04:59:35
Chow Tai Fook Jewellery Group	14.92	15.20	14.87	-0.53%	2.77M	aa.aa	04:59:53
Shenzhou Int	67.75	68.65	67.45	+1.42%	1.73M	aa.aa	04:59:59
ENN Energy	70.15	70.25	68.65	+1.30%	1.82M	aa.aa	04:59:45
Techtronic Industries	86.90	88.00	85.40	+1.64%	1.95M	aa.aa	04:59:27
Zhongsheng	11.46	11.55	11.25	+2.50%	2.56M	aa.aa	04:59:50
SMIC	65.20	69.55	63.70	-5.23%	95.81M	aa.aa	04:59:59
Li Ning Co Ltd	17.59	17.82	17.54	+0.98%	3.68M	aa.aa	04:59:45
BYD Electronic Int	31.84	32.20	31.52	+0.70%	5.25M	aa.aa	04:59:52
CSPC Pharma	7.47	7.50	7.29	+1.22%	46.97M	aa.aa	04:59:59
Wharf Real Estate	23.74	24.14	23.48	+0.34%	1.78M	aa.aa	04:59:51
ANTA Sports Products	82.40	83.75	82.10	+0.49%	3.77M	aa.aa	04:59:02
Bank of China H	4.720	4.720	4.650	+1.29%	117.83M	aa.aa	04:59:46
Tencent Holdings	623.00	627.50	613.50	+2.13%	7.72M	aa.aa	04:59:59
Xinyi Solar	3.12	3.28	3.10	-2.50%	51.04M	aa.aa	04:56:50
Sunny Optical Tech	63.20	64.20	62.70	+0.64%	5.55M	aa.aa	04:59:55
Alibaba Health Information Tech	5.65	5.70	5.53	+1.44%	29.04M	aa.aa	04:59:45
CK Asset	38.98	39.60	38.98	-0.05%	980.22K	aa.aa	04:59:58
Xiaomi	38.36	38.94	37.76	+0.74%	126.65M	aa.aa	04:59:59
Meituan	97.90	98.50	95.35	+2.46%	14.27M	aa.aa	04:59:58
Haidilao Intl	13.06	13.31	13.05	-0.84%	8.11M	aa.aa	04:56:53
WuXi AppTec H	104.70	105.00	101.80	+3.15%	1.41M	aa.aa	04:59:45
Hansoh Pharmaceutical Group	39.70	39.86	37.50	+3.98%	4.71M	aa.aa	04:59:41
Budweiser	7.91	7.97	7.87	+0.89%	3.69M	aa.aa	04:59:54
Alibaba	153.80	156.30	147.00	+4.20%	106.24M	aa.aa	04:59:59
NetEase	216.20	218.60	210.80	+5.67%	2.99M	aa.aa	04:59:48
JD	111.90	113.20	110.20	+1.45%	5.29M	aa.aa	04:59:59
Nongfu Spring	50.50	50.70	50.15	+0.40%	1.82M	aa.aa	04:59:45
Zto Express	146.40	148.90	145.10	-1.61%	1.25M	aa.aa	04:59:59
New Oriental Edu	39.80	40.42	39.68	+1.53%	1.4M	aa.aa	04:59:53
China Resources Mixc	44.06	44.42	43.60	+1.06%	2.33M	aa.aa	04:59:45
Jd Health	61.80	62.60	60.10	-0.56%	5.04M	aa.aa	04:59:53
WuXi Biologics	31.28	31.32	30.62	+2.36%	18.16M	aa.aa	04:59:48
Pop Mart Intl	198.90	201.40	195.20	-0.20%	4.35M	aa.aa	04:59:58
Haier Smart Home Co	25.90	26.04	25.62	+1.25%	5.56M	aa.aa	04:59:53
Kuaishou Technology	67.30	67.80	65.25	+5.16%	26.05M	aa.aa	04:59:50
Baidu	110.50	112.20	108.80	+2.98%	7.55M	aa.aa	04:59:58
Trip.com Group	543.00	545.50	538.50	+1.02%	697.02K	aa.aa	04:59:48
JD Logistics	11.87	12.02	11.83	+0.42%	3.29M	aa.aa	04:59:45
Li Auto	69.90	70.40	69.35	+1.82%	5.31M	aa.aa	04:59:45
Midea Group H	89.05	89.40	87.45	+2.06%	2.07M	aa.aa	04:59:56

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,374.90

+129.3

+0.28%

US 500

6,637.70

+34.7

+0.53%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Access Holdings	20.50	-2.38%	128.69M
Fcmb	10.700	0.00%	5.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa	147.00	+40.21%	206.11
Aaa Aaaaaaaaa	147.00	+40.21%	206.11
Aaa Aaaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaa Aa	41.000	+36.76%	56.07
A Aa Aaa Aa Aa	1,780.00	+34.34%	2,391.25
Aaaaaaaaaaaaaaaaaa	534.60	+31.79%	704.55
Aaaaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa	147.00	+40.21%	206.11
Aaa Aaaaaaaaa	147.00	+40.21%	206.11
Aaa Aaaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaa Aa	41.000	+36.76%	56.07
A Aa Aaa Aa Aa	1,780.00	+34.34%	2,391.25
Aaaaaaaaaaaaaaaaaa	534.60	+31.79%	704.55
Aaaaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced (HSIESGS)

HSI ESG Enhanced Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Tencent Holdings

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

JD Logistics

Li Auto

Midea Group H

FAQ