HSI ESG Enhanced (HSIESGS)

Hong Kong

Currency in HKD

4,900.16

+2.89(+0.06%)

Delayed Data·06:07:34

Day's Range

4,834.91

4,910.40

52 wk Range

3,300.41

5,177.16

HSI ESG Enhanced Constituents

Real-time streaming quotes of the HSI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	47.80	47.95	46.65	+0.84%	2.66M	aa.aa	06:01:04
HK & China Gas	6.60	6.65	6.59	-0.30%	7.94M	aa.aa	06:00:17
HSBC	91.55	92.00	91.05	-0.76%	5.41M	aa.aa	06:00:07
Hang Seng Bank	113.90	115.00	112.10	+0.89%	743.89K	aa.aa	06:00:11
Henderson Land	27.55	27.65	26.75	+1.85%	7.18M	aa.aa	06:01:00
SHK Ppt	87.45	87.55	84.15	+2.94%	3.67M	aa.aa	06:07:30
MTR	27.30	27.35	27.10	+0.55%	2.32M	aa.aa	04:55:55
Hang Lung Ppt	6.89	6.92	6.72	+1.62%	3.49M	aa.aa	06:00:31
China Resources Beer Holdings	23.90	24.00	23.70	-0.42%	3.77M	aa.aa	06:07:07
HKEX	394.60	396.80	386.20	+0.51%	3.08M	aa.aa	06:03:13
China Overseas	13.32	13.40	13.18	-0.60%	9.76M	aa.aa	06:05:30
China Unicom Hong Kong	9.25	9.29	9.12	+0.54%	7.37M	aa.aa	06:07:12
China Construction Bank	7.740	7.740	7.610	+0.13%	141.84M	aa.aa	06:06:45
China Mobile	86.00	86.20	85.65	-0.46%	5.16M	aa.aa	04:59:31
CK Infrastructure	51.65	52.15	51.60	-0.29%	311.5K	aa.aa	06:00:15
Industrial Commercial Bank of China ltd	6.240	6.250	6.160	+0.65%	99.7M	aa.aa	06:03:58
Ping An Insurance	47.05	47.25	46.50	-0.63%	13.06M	aa.aa	06:04:40
BOC Hong Kong	35.80	36.10	35.15	+1.13%	10.45M	aa.aa	06:00:10
China Life Insurance	18.42	18.54	18.14	-0.86%	38.93M	aa.aa	04:58:32
Hengan Intl Group	21.60	21.70	21.45	0.00%	699.1K	aa.aa	06:00:52
BYD Co Ltd-H	124.70	125.30	122.40	-0.87%	6.92M	aa.aa	04:59:57
China Mengniu Dairy	15.98	16.18	15.80	-2.08%	12.81M	aa.aa	04:58:30
Tingyi	11.52	11.64	11.42	0.00%	5.84M	aa.aa	06:00:20
China Resources Land	26.80	26.90	26.40	+0.75%	4.72M	aa.aa	06:07:10
China Merchants Bank H	53.45	53.65	52.35	+0.66%	9.97M	aa.aa	04:59:02
Lenovo Group	9.04	9.09	8.87	-0.11%	16.86M	aa.aa	06:06:07
AIA Group	68.30	68.60	66.55	+0.66%	12.19M	aa.aa	06:01:00
Sands China	15.120	15.220	14.800	+0.67%	4.93M	aa.aa	06:00:07
Galaxy Entertainment Group	32.35	32.40	31.45	+0.94%	2.86M	aa.aa	06:00:03
Geely Automobile	16.22	16.34	15.76	+0.25%	34.54M	aa.aa	04:59:50
Orient Overseas Int	137.00	138.10	132.20	+2.70%	959.93K	aa.aa	06:00:05
Link Real Estate	42.50	42.80	41.30	+2.29%	5.66M	aa.aa	04:59:49
Xinyi Glass	7.05	7.14	6.94	-0.14%	3.81M	aa.aa	06:03:40
Longfor Properties	9.35	9.37	9.10	+1.63%	12.53M	aa.aa	06:05:26
Sinopharm Group Co	18.42	18.50	18.28	-0.11%	2.24M	aa.aa	04:59:45
Sino Biopharmaceutical	4.98	5.05	4.88	-0.20%	43.59M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	12.90	12.98	12.58	+1.10%	10.09M	aa.aa	06:07:13
Shenzhou Int	51.55	51.80	51.05	-2.09%	1.63M	aa.aa	04:57:39
ENN Energy	62.80	63.60	62.55	-1.02%	1.58M	aa.aa	04:58:07
Techtronic Industries	82.65	83.75	81.60	-2.42%	4.26M	aa.aa	06:01:15
Zhongsheng	12.62	12.88	11.78	+6.77%	4.76M	aa.aa	06:07:02
SMIC	41.45	41.80	39.35	+4.94%	98.95M	aa.aa	06:07:17
Li Ning Co Ltd	15.74	15.86	15.44	+0.13%	7.99M	aa.aa	06:07:10
BYD Electronic Int	30.60	30.70	29.45	+1.66%	6.07M	aa.aa	06:06:19
CSPC Pharma	7.64	7.66	7.33	+0.26%	107.18M	aa.aa	06:07:28
Wharf Real Estate	21.85	21.85	21.20	+1.86%	1.94M	aa.aa	06:00:05
ANTA Sports Products	90.90	91.10	89.35	-0.11%	3.04M	aa.aa	06:07:21
Bank of China H	4.580	4.600	4.500	+0.88%	220.03M	aa.aa	06:07:07
Tencent Holdings	499.40	502.50	494.60	-1.21%	7.37M	aa.aa	06:00:04
Xinyi Solar	2.27	2.30	2.26	-2.16%	38.42M	aa.aa	04:59:42
Sunny Optical Tech	64.10	64.80	62.70	-1.61%	7.14M	aa.aa	04:59:55
Alibaba Health Information Tech	4.32	4.34	4.25	-0.23%	18.24M	aa.aa	06:07:12
CK Asset	33.90	34.00	32.75	+2.88%	4.79M	aa.aa	06:05:55
Xiaomi	54.30	54.80	53.15	+0.46%	68.6M	aa.aa	06:03:18
Meituan	130.50	130.80	126.00	+1.48%	23.03M	aa.aa	06:03:15
WuXi AppTec H	73.35	73.85	71.90	-0.54%	1.79M	aa.aa	04:59:46
Hansoh Pharmaceutical Group	28.00	28.30	27.70	0.00%	2.23M	aa.aa	04:59:45
Budweiser	7.90	7.95	7.83	-1.37%	7.64M	aa.aa	06:01:16
Alibaba	110.40	110.60	108.60	-1.16%	39.01M	aa.aa	06:03:15
NetEase	202.20	203.40	200.40	-0.88%	1.91M	aa.aa	04:59:50
JD	124.10	124.60	121.70	-1.19%	7.07M	aa.aa	06:01:03
Nongfu Spring	37.90	38.35	37.35	-1.17%	2.32M	aa.aa	06:07:34
Zto Express	134.90	135.40	133.50	-0.07%	514.35K	aa.aa	06:07:16
New Oriental Edu	37.20	37.25	36.40	+1.22%	790.31K	aa.aa	06:03:40
China Resources Mixc	37.95	38.40	37.45	+0.66%	595.6K	aa.aa	06:07:02
Jd Health	39.30	39.65	38.80	-0.76%	1.59M	aa.aa	04:59:33
WuXi Biologics	23.85	23.90	23.10	-1.04%	24.76M	aa.aa	06:01:20
Haier Smart Home Co	22.45	22.70	22.15	-1.32%	5.3M	aa.aa	04:59:12
Kuaishou Technology	57.20	58.10	55.45	+1.33%	12.96M	aa.aa	04:59:55
Baidu	82.75	83.15	81.65	-0.18%	2.08M	aa.aa	06:01:01
Trip.com Group	440.80	444.60	434.20	-1.25%	1.37M	aa.aa	04:59:25
Li Auto	107.60	107.60	100.90	+5.49%	8.24M	aa.aa	06:07:29
Midea Group H	73.55	74.45	73.15	-1.41%	1.77M	aa.aa	06:02:35

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,111.50

-95.3

-0.23%

US 500

5,958.70

-9.1

-0.15%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	49.90	-0.10%	24.85M
Presco	1,100.00	+6.28%	1.00M
Dangote Cement	440.00	0.00%	186.18K
Okomu Oil Palm	680.00	+4.62%	7.84M
First HoldCo	26.95	+0.37%	21.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaaaaaaaa	440.00	+39.27%	612.79
Aaaaaaa Aa Aaaa	440.00	+39.27%	612.79
Aaaaaaaaaaaaaaa	87.90	+32.45%	116.42
A Aaaaa Aaaaa	87.90	+32.45%	116.42
Aa Aaa	63.00	+24.47%	78.42
A Aa Aaaaa	63.00	+24.47%	78.42
Aaaaaaaa	355.90	+14.18%	406.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced (HSIESGS)

HSI ESG Enhanced Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Tencent Holdings

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Midea Group H

Trending Stocks