HSI ESG Enhanced (HSIESGS)

Hong Kong

Currency in HKD

5,439.53

-68.46(-1.24%)

Closed·08:59:59

Day's Range

5,439.53

5,519.34

52 wk Range

3,800.96

5,763.24

HSI ESG Enhanced Constituents

Real-time streaming quotes of the HSI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.50	51.90	51.00	+0.10%	6.51M	aa.aa	08:59:59
HK & China Gas	7.23	7.30	7.22	-0.28%	16.02M	aa.aa	08:59:59
HSBC	108.10	109.00	107.80	+0.09%	10.58M	aa.aa	08:59:59
Hang Seng Bank	151.60	151.90	151.30	-0.07%	2.45M	aa.aa	08:59:59
Henderson Land	27.28	27.78	27.20	-0.73%	3.69M	aa.aa	08:59:59
SHK Ppt	94.45	95.25	94.10	-0.16%	3.99M	aa.aa	08:59:59
MTR	28.50	28.62	28.04	+1.21%	17.93M	aa.aa	08:59:59
Hang Lung Ppt	8.65	8.70	8.60	-0.46%	5.29M	aa.aa	08:59:59
China Resources Beer Holdings	26.60	26.80	26.30	+0.53%	7.85M	aa.aa	08:59:59
HKEX	423.60	432.00	421.00	-2.04%	5.69M	aa.aa	08:59:59
China Overseas	13.03	13.24	13.01	-1.59%	22.56M	aa.aa	08:59:59
China Unicom Hong Kong	9.35	9.40	9.16	+0.75%	32.21M	aa.aa	08:59:59
China Construction Bank	7.700	7.880	7.680	-2.04%	405.94M	aa.aa	08:59:59
China Mobile	85.25	86.25	85.05	-0.76%	13.3M	aa.aa	08:59:59
CK Infrastructure	50.55	51.05	50.50	-0.88%	1.91M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.020	6.100	6.000	-0.50%	303.57M	aa.aa	08:59:59
Ping An Insurance	56.15	57.70	56.15	-1.66%	44M	aa.aa	08:59:59
BOC Hong Kong	38.18	38.40	38.02	0.00%	9.35M	aa.aa	08:59:59
China Life Insurance	24.52	25.54	24.50	-0.81%	87.88M	aa.aa	08:59:59
Hengan Intl Group	27.22	27.64	26.96	-1.52%	2.06M	aa.aa	08:59:59
BYD Co Ltd-H	100.60	101.50	97.50	-3.45%	54.69M	aa.aa	08:59:59
China Mengniu Dairy	14.14	14.31	14.08	-0.56%	18.43M	aa.aa	08:59:59
China Resources Land	28.06	28.48	28.00	-0.71%	15.69M	aa.aa	08:59:59
China Merchants Bank H	48.64	49.16	48.20	+0.16%	21.17M	aa.aa	08:59:59
Lenovo Group	11.36	11.55	11.33	-1.39%	74.08M	aa.aa	08:59:59
China Telecom	5.47	5.55	5.47	-1.08%	46.52M	aa.aa	08:59:59
AIA Group	75.45	76.80	74.80	+3.07%	45.25M	aa.aa	08:59:59
Sands China	20.240	20.540	20.080	-1.36%	8.69M	aa.aa	08:59:59
Galaxy Entertainment Group	38.72	38.92	38.24	+0.05%	5.87M	aa.aa	08:59:59
Geely Automobile	18.40	18.77	18.40	-1.97%	59.46M	aa.aa	08:59:59
Orient Overseas Int	134.50	136.50	134.20	-0.59%	554.28K	aa.aa	08:59:59
Link Real Estate	40.48	41.18	40.48	-1.27%	8.3M	aa.aa	08:59:59
Xinyi Glass	9.09	9.37	9.07	-3.09%	5.23M	aa.aa	08:59:59
Longfor Properties	9.61	9.80	9.53	-1.23%	19.31M	aa.aa	08:59:59
Sinopharm Group Co	19.37	19.50	19.30	-0.67%	3.64M	aa.aa	08:59:59
Sino Biopharmaceutical	7.07	7.16	6.83	+2.91%	133.77M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	15.22	15.56	15.22	-1.30%	6.3M	aa.aa	08:59:59
Shenzhou Int	67.10	69.00	67.05	-0.67%	3.55M	aa.aa	08:59:59
ENN Energy	67.65	67.95	66.80	-0.07%	3.75M	aa.aa	08:59:59
Techtronic Industries	90.80	94.40	90.80	-3.92%	4.99M	aa.aa	08:59:59
Zhongsheng	12.28	12.42	12.15	-1.60%	8.59M	aa.aa	08:59:59
SMIC	75.00	79.20	74.60	-5.30%	108.15M	aa.aa	08:59:59
Li Ning Co Ltd	16.88	16.91	16.48	+1.75%	23.96M	aa.aa	08:59:59
BYD Electronic Int	36.54	37.54	35.78	-2.35%	26.12M	aa.aa	08:59:59
CSPC Pharma	7.65	7.80	7.36	+2.41%	227.49M	aa.aa	08:59:59
Wharf Real Estate	22.10	22.36	21.98	-1.16%	3.91M	aa.aa	08:59:59
ANTA Sports Products	81.00	82.40	80.70	-0.86%	8.51M	aa.aa	08:59:59
Bank of China H	4.400	4.480	4.400	-1.12%	278.19M	aa.aa	08:59:59
Tencent Holdings	629.00	655.00	629.00	-3.38%	20.58M	aa.aa	08:59:59
Xinyi Solar	3.58	3.79	3.56	-5.04%	75.81M	aa.aa	08:59:59
Sunny Optical Tech	75.20	77.55	75.05	-2.27%	8.47M	aa.aa	08:59:59
Alibaba Health Information Tech	5.80	5.90	5.76	+0.17%	41.75M	aa.aa	08:59:59
CK Asset	38.44	38.64	38.00	+0.10%	3.92M	aa.aa	08:59:59
Xiaomi	43.20	44.04	43.20	-2.17%	139.91M	aa.aa	08:59:59
Meituan	102.00	104.60	102.00	-0.39%	39.1M	aa.aa	08:59:59
Haidilao Intl	12.80	13.00	12.77	-0.23%	12.88M	aa.aa	08:59:59
WuXi AppTec H	108.60	110.00	106.10	+0.09%	5.3M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	35.64	35.82	33.92	+4.21%	10.76M	aa.aa	08:59:59
Budweiser	7.88	8.02	7.85	-1.50%	18.59M	aa.aa	08:59:59
Alibaba	165.10	170.60	165.10	-4.07%	97.46M	aa.aa	08:59:59
NetEase	217.00	221.80	216.60	-1.36%	5.93M	aa.aa	08:59:59
JD	127.60	130.60	127.60	-2.52%	6.99M	aa.aa	08:59:59
Nongfu Spring	51.60	52.20	51.40	-0.29%	4.56M	aa.aa	08:59:59
Zto Express	142.60	145.70	142.30	-0.14%	1.81M	aa.aa	08:59:59
New Oriental Edu	46.70	47.08	46.16	+2.14%	5.88M	aa.aa	08:59:59
China Resources Mixc	40.62	41.28	40.22	+0.45%	2.07M	aa.aa	08:59:59
Jd Health	60.70	61.25	60.40	0.00%	3.95M	aa.aa	08:59:59
WuXi Biologics	36.20	37.00	35.88	-1.04%	32.25M	aa.aa	08:59:59
Pop Mart Intl	221.60	230.20	220.20	-3.57%	18.45M	aa.aa	08:59:59
Haier Smart Home Co	25.24	25.52	24.78	+2.60%	29.83M	aa.aa	08:59:59
Kuaishou Technology	72.35	74.45	72.20	-3.08%	27.23M	aa.aa	08:59:59
Baidu	117.60	119.80	117.60	-2.49%	8.84M	aa.aa	08:59:59
Trip.com Group	543.50	556.00	543.50	-1.18%	1.63M	aa.aa	08:59:59
JD Logistics	12.66	12.79	12.42	+0.72%	15.15M	aa.aa	08:59:59
Li Auto	79.75	80.90	79.20	-0.99%	12.49M	aa.aa	08:59:59
Midea Group H	84.00	84.90	83.15	+1.02%	2.63M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,917.20	+41.55%	8,375.80
Aaaaa A Aaaaa Aa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaa A	1,915.00	+37.30%	2,629.29
Aaaaaaaaaa A A	50.000	+23.85%	61.92
Aaaa Aaaaa Aa	50.000	+23.85%	61.92
Aaaaaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,917.20	+41.55%	8,375.80
Aaaaa A Aaaaa Aa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaa A	1,915.00	+37.30%	2,629.29
Aaaaaaaaaa A A	50.000	+23.85%	61.92
Aaaa Aaaaa Aa	50.000	+23.85%	61.92
Aaaaaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced (HSIESGS)

HSI ESG Enhanced Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Tencent Holdings

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

JD Logistics

Li Auto

Midea Group H

FAQ