HSI ESG Enhanced (HSIESGS)

Hong Kong

Currency in HKD

4,526.88

+4.71(+0.10%)

Delayed Data·06:53:32

Day's Range

4,510.61

4,578.13

52 wk Range

3,300.41

5,177.16

HSI ESG Enhanced Constituents

Real-time streaming quotes of the HSI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.45	44.20	43.30	+1.05%	5.22M	aa.aa	06:24:59
HK & China Gas	7.00	7.04	6.98	+0.14%	6.31M	aa.aa	06:05:21
HSBC	87.55	87.75	85.30	+2.10%	19.78M	aa.aa	06:51:06
Hang Seng Bank	105.60	106.50	104.90	+0.38%	668.15K	aa.aa	06:05:36
Henderson Land	21.50	21.80	21.50	-0.69%	1.94M	aa.aa	06:04:59
SHK Ppt	71.65	73.70	71.40	-1.38%	1.31M	aa.aa	06:06:38
MTR	26.35	26.65	26.30	-0.38%	2.72M	aa.aa	06:32:24
Hang Lung Ppt	6.26	6.38	6.26	-0.16%	3.25M	aa.aa	06:32:54
China Resources Beer Holdings	27.00	27.45	26.90	-1.28%	8.38M	aa.aa	06:53:21
HKEX	334.80	340.80	334.20	-0.65%	2M	aa.aa	06:06:21
China Overseas	13.92	14.02	13.84	-0.43%	5.21M	aa.aa	06:03:23
China Unicom Hong Kong	8.90	8.94	8.79	+1.25%	22.25M	aa.aa	06:51:58
China Construction Bank	6.790	6.930	6.780	-1.16%	239.78M	aa.aa	06:37:41
China Mobile	81.20	81.80	81.15	-0.49%	8.48M	aa.aa	06:15:19
CK Infrastructure	52.20	52.80	52.10	+0.87%	855.25K	aa.aa	06:00:31
Industrial Commercial Bank of China ltd	5.500	5.600	5.480	-0.36%	145.18M	aa.aa	06:16:18
Ping An Insurance	46.25	46.50	45.95	+0.54%	19.42M	aa.aa	06:50:25
BOC Hong Kong	31.15	31.45	31.05	+0.48%	8.14M	aa.aa	06:06:05
China Life Insurance	13.96	14.14	13.88	+0.43%	21.83M	aa.aa	06:53:30
Hengan Intl Group	20.70	20.95	20.55	0.00%	1.15M	aa.aa	06:52:43
BYD Co Ltd-H	370.20	382.00	368.60	-2.89%	8.1M	aa.aa	06:50:32
China Mengniu Dairy	19.10	19.30	19.02	+0.10%	4.44M	aa.aa	06:05:21
Tingyi	13.92	13.96	13.66	+0.14%	3.79M	aa.aa	06:51:04
China Resources Land	26.00	26.75	25.95	-1.70%	7.42M	aa.aa	06:53:15
China Merchants Bank H	44.45	44.95	44.30	-0.56%	9.2M	aa.aa	06:53:09
Lenovo Group	8.77	9.03	8.75	+0.23%	26.93M	aa.aa	06:37:17
AIA Group	54.80	55.35	54.10	+0.37%	14.14M	aa.aa	06:05:39
Sands China	13.980	14.220	13.920	0.00%	7.71M	aa.aa	06:51:44
Galaxy Entertainment Group	28.15	28.45	27.95	+0.72%	3.76M	aa.aa	06:53:23
Geely Automobile	16.32	16.52	15.92	+3.29%	48.63M	aa.aa	06:36:30
Orient Overseas Int	109.20	110.60	108.70	+0.18%	558.91K	aa.aa	06:03:04
Link Real Estate	35.95	36.30	35.55	+0.42%	5.58M	aa.aa	06:34:03
Xinyi Glass	7.11	7.22	7.07	+0.28%	2.35M	aa.aa	06:50:51
Longfor Properties	10.16	10.64	10.16	-3.05%	11.79M	aa.aa	06:05:02
Sinopharm Group Co	18.38	18.50	18.16	+0.55%	3.38M	aa.aa	06:52:27
Sino Biopharmaceutical	3.89	3.99	3.85	+1.30%	43.96M	aa.aa	06:18:27
Chow Tai Fook Jewellery Group	9.58	9.60	9.41	+1.91%	4.57M	aa.aa	06:06:26
Shenzhou Int	53.25	53.55	52.80	+1.24%	1.71M	aa.aa	06:53:18
ENN Energy	62.25	62.80	61.00	+1.30%	2.27M	aa.aa	06:50:36
Techtronic Industries	77.20	79.00	77.20	-2.03%	1.16M	aa.aa	06:03:14
Zhongsheng	11.58	11.74	11.38	+1.76%	2.38M	aa.aa	06:53:20
SMIC	45.60	46.30	45.45	+0.44%	23.07M	aa.aa	06:52:14
Li Ning Co Ltd	14.54	14.80	14.46	-3.07%	16.75M	aa.aa	06:37:57
BYD Electronic Int	32.05	32.30	31.75	+0.79%	9.03M	aa.aa	06:03:37
CSPC Pharma	6.12	6.33	6.04	+1.32%	123.6M	aa.aa	06:18:04
Wharf Real Estate	18.18	18.58	18.14	-0.66%	1.02M	aa.aa	06:04:59
ANTA Sports Products	90.90	92.00	90.55	-0.60%	3.81M	aa.aa	06:50:33
Bank of China H	4.370	4.470	4.360	-0.91%	116.33M	aa.aa	06:37:35
Tencent Holdings	469.80	478.40	469.20	-1.76%	8.98M	aa.aa	06:36:17
Xinyi Solar	2.62	2.62	2.46	+0.38%	44.71M	aa.aa	06:52:01
Sunny Optical Tech	64.50	65.15	63.70	+0.23%	2.17M	aa.aa	06:15:40
Alibaba Health Information Tech	4.88	5.08	4.61	+5.86%	131.59M	aa.aa	06:05:08
CK Asset	31.55	31.90	31.35	+0.32%	1.83M	aa.aa	06:01:12
Xiaomi	47.40	47.85	47.00	-0.21%	66.87M	aa.aa	06:52:32
Meituan	132.30	134.80	128.20	+3.04%	40.08M	aa.aa	06:52:29
WuXi AppTec H	61.50	62.50	60.55	+5.67%	8.85M	aa.aa	06:19:00
Hansoh Pharmaceutical Group	23.55	24.00	23.10	+1.29%	4.26M	aa.aa	06:52:09
Budweiser	8.06	8.18	8.04	-1.35%	8.99M	aa.aa	06:53:27
Alibaba	115.20	117.40	114.20	0.00%	39.32M	aa.aa	06:46:28
NetEase	162.80	165.20	162.30	-0.37%	2.04M	aa.aa	06:19:59
JD	129.50	131.30	127.00	+2.37%	10.33M	aa.aa	06:44:42
Nongfu Spring	35.55	36.30	35.40	-1.66%	3.95M	aa.aa	06:53:07
New Oriental Edu	37.25	37.35	36.00	+2.34%	3.69M	aa.aa	06:53:19
China Resources Mixc	37.05	37.15	36.40	+0.27%	2.67M	aa.aa	06:53:19
Jd Health	36.55	38.00	36.00	+0.97%	7.47M	aa.aa	06:52:35
WuXi Biologics	23.25	23.60	22.90	+1.75%	23.88M	aa.aa	06:18:51
Haier Smart Home Co	22.45	22.65	22.35	+0.22%	6.47M	aa.aa	06:50:49
Kuaishou Technology	50.50	51.60	50.25	-0.30%	13.72M	aa.aa	06:36:48
Baidu	85.85	87.15	85.50	-1.21%	5.44M	aa.aa	06:52:06
Trip.com Group	461.20	467.60	450.20	+2.40%	1.12M	aa.aa	06:53:02
Li Auto	94.40	97.45	93.45	+2.11%	10.31M	aa.aa	06:36:48

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,248.00

+20.4

+0.05%

US 500

5,529.50

+0.8

+0.01%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	-9.86%	1.49M
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	83.70	+33.98%	112.14
Aaa Aa Aa	83.70	+33.98%	112.14
Aaaaaaa Aaa Aaaaaa	45.700	+28.98%	58.94
Aaaaaa Aaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced (HSIESGS)

HSI ESG Enhanced Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Tencent Holdings

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Trending Stocks