HSI ESG Enhanced (HSIESGS)

Hong Kong

Currency in HKD

5,399.02

+51.19(+0.96%)

Closed·22/08

Day's Range

5,357.34

5,401.39

52 wk Range

3,419.50

5,438.33

HSI ESG Enhanced Constituents

Real-time streaming quotes of the HSI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.80	52.35	51.40	0.00%	3.98M	aa.aa	22/08
HK & China Gas	6.98	7.01	6.95	+0.29%	16.34M	aa.aa	22/08
HSBC	101.30	101.40	100.70	+0.40%	14.98M	aa.aa	22/08
Hang Seng Bank	112.80	113.50	112.10	+0.71%	1.12M	aa.aa	22/08
Henderson Land	27.18	27.52	26.92	-0.59%	6.32M	aa.aa	22/08
SHK Ppt	93.95	95.50	92.95	+0.05%	4.41M	aa.aa	22/08
MTR	27.34	27.44	27.28	+0.29%	6.58M	aa.aa	22/08
Hang Lung Ppt	8.09	8.10	8.00	+0.87%	4.87M	aa.aa	22/08
China Resources Beer Holdings	28.52	29.20	28.22	+0.64%	14.79M	aa.aa	22/08
HKEX	448.00	449.00	443.40	+1.31%	5.34M	aa.aa	22/08
China Overseas	14.26	14.38	14.14	-0.28%	7.07M	aa.aa	22/08
China Unicom Hong Kong	10.40	10.55	10.24	+0.39%	35.05M	aa.aa	22/08
China Construction Bank	7.750	7.810	7.700	+0.13%	136.75M	aa.aa	22/08
China Mobile	89.80	89.95	89.40	+0.45%	20.32M	aa.aa	22/08
CK Infrastructure	52.65	53.20	52.60	-0.47%	1.54M	aa.aa	22/08
Industrial Commercial Bank of China ltd	5.960	5.970	5.900	+0.34%	122.44M	aa.aa	22/08
Ping An Insurance	58.10	58.20	57.25	+0.35%	36.75M	aa.aa	22/08
BOC Hong Kong	36.82	37.24	36.54	-0.59%	10.09M	aa.aa	22/08
China Life Insurance	24.78	24.90	24.16	+0.65%	77.89M	aa.aa	22/08
Hengan Intl Group	24.54	25.34	24.26	-1.05%	2.72M	aa.aa	22/08
BYD Co Ltd-H	114.30	114.40	111.10	+2.60%	30.65M	aa.aa	22/08
China Mengniu Dairy	16.33	16.70	16.21	-0.91%	24.43M	aa.aa	22/08
Tingyi	11.14	11.24	11.03	+0.63%	10.45M	aa.aa	22/08
China Resources Land	31.46	32.02	31.22	-0.57%	6.42M	aa.aa	22/08
China Merchants Bank H	48.34	49.22	48.08	-0.82%	13.24M	aa.aa	22/08
Lenovo Group	10.73	10.99	10.71	-2.19%	84.52M	aa.aa	22/08
AIA Group	72.85	73.90	71.60	-0.82%	31.23M	aa.aa	22/08
Sands China	20.180	20.320	19.910	-0.69%	13.78M	aa.aa	22/08
Galaxy Entertainment Group	40.08	40.26	39.92	-0.30%	8.41M	aa.aa	22/08
Geely Automobile	19.98	20.18	19.70	+0.76%	58.61M	aa.aa	22/08
Orient Overseas Int	147.40	149.20	145.10	+0.34%	1.09M	aa.aa	22/08
Link Real Estate	42.28	42.56	42.08	+0.52%	7.33M	aa.aa	22/08
Xinyi Glass	8.51	8.59	8.30	-0.47%	9.88M	aa.aa	22/08
Longfor Properties	10.72	10.84	10.50	+2.10%	21.17M	aa.aa	22/08
Sinopharm Group Co	19.53	19.94	19.39	-0.76%	5.13M	aa.aa	22/08
Sino Biopharmaceutical	8.17	8.20	7.88	+5.83%	214.83M	aa.aa	22/08
Chow Tai Fook Jewellery Group	14.58	14.73	14.43	+0.83%	10.81M	aa.aa	22/08
Shenzhou Int	61.20	61.85	59.60	+2.60%	9.68M	aa.aa	22/08
ENN Energy	63.15	63.55	63.05	-0.32%	4.35M	aa.aa	22/08
Techtronic Industries	99.55	100.50	98.40	-0.75%	3.73M	aa.aa	22/08
Zhongsheng	14.35	14.39	14.10	+0.35%	12.53M	aa.aa	22/08
SMIC	56.90	57.50	52.70	+10.06%	296.46M	aa.aa	22/08
Li Ning Co Ltd	19.70	19.75	18.25	+8.78%	91.7M	aa.aa	22/08
BYD Electronic Int	39.50	39.70	37.24	+6.13%	41.07M	aa.aa	22/08
CSPC Pharma	10.51	10.69	9.94	+0.19%	203.52M	aa.aa	22/08
Wharf Real Estate	23.34	23.90	23.18	-1.02%	3.67M	aa.aa	22/08
ANTA Sports Products	102.50	103.00	99.75	+3.12%	15.54M	aa.aa	22/08
Bank of China H	4.430	4.450	4.400	+0.23%	164.25M	aa.aa	22/08
Tencent Holdings	600.00	606.50	595.50	+1.18%	19.38M	aa.aa	22/08
Xinyi Solar	3.19	3.29	3.18	-1.24%	89.99M	aa.aa	22/08
Sunny Optical Tech	81.15	82.00	79.10	+2.40%	14.09M	aa.aa	22/08
Alibaba Health Information Tech	5.51	5.57	5.43	0.00%	104.78M	aa.aa	22/08
CK Asset	36.94	37.22	36.68	-0.32%	4.85M	aa.aa	22/08
Xiaomi	52.55	52.80	51.55	+2.34%	136.88M	aa.aa	22/08
Meituan	118.40	118.60	116.00	+1.11%	55.62M	aa.aa	22/08
WuXi AppTec H	103.20	103.30	100.10	+0.78%	8.38M	aa.aa	22/08
Hansoh Pharmaceutical Group	36.64	37.00	36.04	0.00%	13.94M	aa.aa	22/08
Budweiser	8.41	8.59	8.33	-0.24%	13.09M	aa.aa	22/08
Alibaba	118.00	118.30	115.30	+1.99%	73.6M	aa.aa	22/08
NetEase	205.20	208.40	202.20	+0.39%	3.77M	aa.aa	22/08
JD	121.40	122.30	119.90	+0.25%	12.88M	aa.aa	22/08
Nongfu Spring	46.44	47.16	46.10	+0.43%	5.17M	aa.aa	22/08
Zto Express	147.80	150.00	146.50	-1.34%	2.6M	aa.aa	22/08
New Oriental Edu	36.98	37.00	36.48	+0.87%	1.98M	aa.aa	22/08
China Resources Mixc	40.28	41.02	39.54	+1.92%	2.43M	aa.aa	22/08
Jd Health	63.50	65.40	62.55	-1.47%	13.37M	aa.aa	22/08
WuXi Biologics	32.92	33.00	31.28	+5.11%	60.8M	aa.aa	22/08
Haier Smart Home Co	25.42	25.60	25.04	-0.24%	8.66M	aa.aa	22/08
Kuaishou Technology	74.90	75.30	69.20	+4.39%	80.05M	aa.aa	22/08
Baidu	85.65	85.75	84.55	+0.76%	9.7M	aa.aa	22/08
Trip.com Group	505.00	507.50	494.40	+1.86%	2.16M	aa.aa	22/08
Li Auto	92.25	92.40	91.00	+1.37%	18.73M	aa.aa	22/08
Midea Group H	81.15	82.35	80.20	-0.92%	3.62M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,613.50

-18.2

-0.04%

US 500

6,463.30

-3.6

-0.06%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M
Oando Plc	49.00	+0.72%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	5,379.30	+45.28%	7,815.05
Aaaaa Aaaaa	5,379.30	+45.28%	7,815.05
Aaaa Aaaaaaaaaaaaa	520.00	+40.00%	728.00
Aaaaaaaa	520.00	+40.00%	728.00
Aaaaaaa	1,890.00	+30.63%	2,468.91
Aa Aaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aa Aaa A	5,379.30	+45.28%	7,815.05
Aaaaa Aaaaa	5,379.30	+45.28%	7,815.05
Aaaa Aaaaaaaaaaaaa	520.00	+40.00%	728.00
Aaaaaaaa	520.00	+40.00%	728.00
Aaaaaaa	1,890.00	+30.63%	2,468.91
Aa Aaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced (HSIESGS)

HSI ESG Enhanced Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Tencent Holdings

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Midea Group H

Trending Stocks