IBEX NR (IBEXNR)

Currency in EUR
59,144.00
+864.40(+1.48%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
109.250
109.850106.200+2.97%179.07K
aa.aa

Acerinox

derived
17.215
17.31017.000-0.84%350.18K
aa.aa

BBVA

derived
23.625
23.68522.975+3.85%5.48M
aa.aa

Bankinter

derived
15.910
15.94515.667+2.15%214.14K
aa.aa

Acciona

derived
253.800
254.400242.400+4.44%24.34K
aa.aa

Caixabank

derived
12.475
12.56012.328+1.75%3.01M
aa.aa

Enagas

derived
17.110
17.21517.075-0.06%165.34K
aa.aa
29.070
29.46029.060-0.78%2.44M
aa.aa

Grifols

derived
10.485
10.61510.330+1.26%801.38K
aa.aa

Ferrovial

derived
56.630
56.63055.480+2.78%236.78K
aa.aa
15.420
15.58015.375+0.13%280.59K
aa.aa

Inditex

derived
56.760
57.16056.350+0.53%308.58K
aa.aa

Repsol

derived
26.325
26.76026.290+0.17%975.9K
aa.aa

Iberdrola

derived
20.635
20.76520.535+0.12%1.28M
aa.aa

Indra A

derived
55.770
56.48054.600-0.34%572.41K
aa.aa

Mapfre

derived
4.401
4.4184.389+0.71%268K
aa.aa
3.6050
3.66003.5800-1.64%3.31M
aa.aa

Sacyr

derived
4.810
4.8204.695+5.16%1.25M
aa.aa
3.2950
3.30103.2400+1.95%9.26M
aa.aa

Santander

derived
12.1870
12.193011.8900+1.97%7.9M
aa.aa
5.638
5.6655.627+0.05%429.62K
aa.aa

IAG

derived
5.136
5.1495.051+1.58%1.78M
aa.aa

Endesa

derived
42.150
42.29041.790+1.37%300.73K
aa.aa

Amadeus

derived
53.400
54.16053.240-0.82%211.04K
aa.aa
59.300
59.75059.100-0.42%34.21K
aa.aa
16.790
16.82016.235+1.60%524.49K
aa.aa
10.720
10.76010.400+2.39%90.53K
aa.aa

Fluidra

derived
19.545
20.22019.410+2.28%477.86K
aa.aa
58.400
59.04056.820+1.07%188.89K
aa.aa
14.705
14.73014.550+1.41%471.74K
aa.aa

Aena

derived
26.91
26.9826.68+2.48%344.61K
aa.aa
26.92
27.2126.86-0.48%182.09K
aa.aa
79.700
80.20077.250-1.60%33.14K
aa.aa
22.52
22.5621.54+3.68%99.55K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.