IBEX NR (IBEXNR)

Currency in EUR
59,067.10
+460.90(+0.79%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
92.675
93.67592.675+0.24%18.33K
aa.aa

Acerinox

derived
17.345
17.35917.190+0.73%12.18K
aa.aa

BBVA

derived
25.350
25.39025.205+0.88%266.88K
aa.aa

Bankinter

derived
16.452
16.54716.444+0.62%34.98K
aa.aa

Acciona

derived
214.800
216.900214.600+1.80%3.94K
aa.aa

Caixabank

derived
12.700
12.79012.675+0.47%220.54K
aa.aa

Enagas

derived
16.730
16.78516.720+0.42%23.69K
aa.aa
29.090
29.16029.070+0.45%45.8K
aa.aa

Grifols

derived
9.665
9.6659.465+1.65%59.08K
aa.aa

Ferrovial

derived
48.070
48.31048.050+0.54%19.58K
aa.aa
14.990
15.04014.975+0.94%40.87K
aa.aa

Inditex

derived
53.820
53.99053.250+1.36%54.53K
aa.aa

Repsol

derived
29.660
29.88029.600-0.90%171.07K
aa.aa

Iberdrola

derived
20.680
20.73020.610+0.88%357.61K
aa.aa

Indra A

derived
58.460
59.16058.125-0.07%115.44K
aa.aa

Mapfre

derived
4.313
4.3384.313+0.07%54.24K
aa.aa
3.3800
3.39003.3750-0.18%487.69K
aa.aa

Sacyr

derived
4.010
4.0354.005+0.10%49.85K
aa.aa
3.6750
3.71003.6750+0.22%397.8K
aa.aa

Santander

derived
12.6090
12.664012.5740+0.79%790.69K
aa.aa
5.028
5.0335.010+0.36%37.13K
aa.aa

IAG

derived
5.181
5.2045.176+1.55%683.9K
aa.aa

Endesa

derived
42.100
42.27042.100+0.14%32.01K
aa.aa

Amadeus

derived
52.590
52.78052.450+0.52%28.18K
aa.aa
59.600
59.65059.300+0.42%6.29K
aa.aa
16.335
16.34516.110+1.46%33.23K
aa.aa
10.355
10.35510.240+1.92%17.58K
aa.aa

Fluidra

derived
17.950
18.02517.915-0.28%26.06K
aa.aa
60.440
60.44059.700+1.00%8.38K
aa.aa
12.340
12.36512.285+0.65%32.03K
aa.aa

Aena

derived
25.60
25.7625.60+0.16%63.74K
aa.aa
22.42
22.5822.35-0.97%135.69K
aa.aa
72.800
72.90072.250+0.55%647
aa.aa
22.40
22.4622.16+1.63%4.31K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.