IBEX NR (IBEXNR)

Currency in EUR
59,315.40
+1,035.80(+1.78%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
110.100
110.200105.600+3.77%603.62K
aa.aa

Acerinox

derived
17.440
17.51017.000+0.46%746.17K
aa.aa

BBVA

derived
23.950
24.02022.940+4.95%12.31M
aa.aa

Bankinter

derived
16.115
16.11515.520+3.17%900.29K
aa.aa

Acciona

derived
252.200
255.400240.000+3.79%63.4K
aa.aa

Caixabank

derived
12.480
12.57012.190+1.80%7.58M
aa.aa

Enagas

derived
16.920
17.21016.870-1.34%771.88K
aa.aa
28.940
29.46028.940-1.23%2.44M
aa.aa

Grifols

derived
10.385
10.60510.325+0.29%1.9M
aa.aa

Ferrovial

derived
56.380
56.88055.000+1.95%975.07K
aa.aa
15.320
15.58015.260-0.91%1.05M
aa.aa

Inditex

derived
57.480
57.48056.080+1.81%1.58M
aa.aa

Repsol

derived
26.500
26.76025.970+0.84%3.2M
aa.aa

Iberdrola

derived
20.510
20.76020.470-0.49%6.22M
aa.aa

Indra A

derived
56.180
56.94054.600+0.39%1.09M
aa.aa

Mapfre

derived
4.400
4.4234.389+0.69%1.39M
aa.aa
3.6020
3.66803.5780-1.72%11.45M
aa.aa

Sacyr

derived
4.824
4.8424.632+5.47%2.79M
aa.aa
3.3280
3.32903.2130+2.91%14.08M
aa.aa

Santander

derived
12.2480
12.266011.8040+2.48%20.58M
aa.aa
5.645
5.6655.610+0.18%1.15M
aa.aa

IAG

derived
5.126
5.1745.010+1.42%5.42M
aa.aa

Endesa

derived
41.700
42.30041.570+0.29%954.24K
aa.aa

Amadeus

derived
52.680
54.20052.460-2.15%939.89K
aa.aa
59.150
59.75059.050-0.67%82.52K
aa.aa
17.155
17.18016.235+3.81%1.09M
aa.aa
10.600
10.77010.270+1.24%309.83K
aa.aa

Fluidra

derived
19.520
20.22019.240+2.04%800.45K
aa.aa
59.340
60.00056.820+2.70%373.16K
aa.aa
14.860
14.86014.410+2.48%569.06K
aa.aa

Aena

derived
26.88
27.0226.22+2.28%1.61M
aa.aa
26.97
27.2126.67-0.30%1.4M
aa.aa
80.150
80.70077.250-1.05%59.47K
aa.aa
22.52
22.6821.54+3.68%241.08K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.