IBEX NR (IBEXNR)

Madrid
Currency in EUR
39,051.50
+31.60(+0.08%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
56.15056.45055.850+0.90%219.45K
aa.aa

Acerinox

derived
9.91010.1909.760-3.51%1.4M
aa.aa

BBVA

derived
12.80512.80512.570+2.03%8.58M
aa.aa

Bankinter

derived
10.93510.94510.820+1.06%1.24M
aa.aa

Acciona

derived
122.600125.400122.600-2.00%22
aa.aa

Caixabank

derived
7.1707.1807.060+1.85%64.35K
aa.aa

Enagas

derived
13.37013.63513.355-2.41%1.07M
aa.aa
25.80026.14025.760-1.60%253.76K
aa.aa

Grifols

derived
8.1588.2548.066-0.15%1.56M
aa.aa

Ferrovial

derived
43.23043.78043.030-0.57%716.4K
aa.aa
17.50017.66017.260-1.19%1.2K
aa.aa

Inditex

derived
46.24046.70045.990+0.50%1.91M
aa.aa

Repsol

derived
11.08511.08510.890+1.33%3.67M
aa.aa

Iberdrola

derived
15.49015.95015.475-3.25%6.14K
aa.aa

Indra A

derived
30.08030.28029.440+0.74%1.04M
aa.aa

Mapfre

derived
3.3303.3623.314+0.60%14.63K
aa.aa
4.46804.51704.4200-1.33%51K
aa.aa

Sacyr

derived
3.3103.3363.302+0.30%1.68M
aa.aa
2.64602.64602.5550+3.64%8.08K
aa.aa

Santander

derived
6.56106.56106.3650+3.31%25.42K
aa.aa
5.8005.8605.765-0.09%545.16K
aa.aa

IAG

derived
3.4123.4123.338+2.16%4.29K
aa.aa

Endesa

derived
25.21026.14025.120-5.37%2.3M
aa.aa

Amadeus

derived
67.14070.26066.160-4.44%304
aa.aa
52.70054.30051.350+2.63%151.97K
aa.aa
6.2826.3906.248-0.82%40
aa.aa
6.4306.6006.400-0.62%222.7K
aa.aa

Fluidra

derived
20.12020.50019.540+0.20%584.92K
aa.aa
26.53026.73026.160+0.26%103.74K
aa.aa
9.97010.0809.890-2.92%953.44K
aa.aa

Aena

derived
229.20232.40227.80-0.61%110.65K
aa.aa
34.5034.8534.31-0.81%1.01M
aa.aa
73.80074.15072.500+0.41%32.24K
aa.aa
15.9816.1715.96-0.56%274.42K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.