IBEX NR (IBEXNR)

Madrid

Currency in EUR

45,354.40

-86.90(-0.19%)

Closed·07/10

Day's Range

45,291.60

45,627.00

52 wk Range

32,113.10

45,767.20

IBEX NR Constituents

Real-time streaming quotes of the IBEX NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	70.400	71.250	70.300	-0.21%	212.33K	aa.aa	07/10
Acerinox derived	12.070	12.140	11.860	+1.60%	1.09M	aa.aa	07/10
BBVA derived	16.055	16.240	16.050	-0.74%	6M	aa.aa	07/10
Bankinter derived	13.435	13.620	13.415	-1.32%	1.13M	aa.aa	07/10
Acciona derived	178.700	180.100	177.100	+0.17%	54.38K	aa.aa	07/10
Caixabank derived	8.910	8.990	8.890	-0.22%	3.74M	aa.aa	07/10
Enagas derived	13.360	13.425	13.335	-0.26%	628.8K	aa.aa	07/10
Naturgy Energy derived	25.840	26.320	25.820	-4.08%	2.26M	aa.aa	07/10
Grifols derived	12.200	12.390	12.080	+0.78%	931.47K	aa.aa	07/10
Ferrovial derived	51.560	51.780	50.820	+1.18%	722.61K	aa.aa	07/10
Redeia Corporacion derived	16.210	16.280	16.130	-0.25%	848.18K	aa.aa	07/10
Inditex derived	48.750	49.090	48.300	+0.85%	2.58M	aa.aa	07/10
Repsol derived	14.925	15.345	14.920	-2.16%	3.35M	aa.aa	07/10
Iberdrola derived	16.345	16.380	16.185	+0.71%	8.6M	aa.aa	07/10
Indra A derived	39.820	39.820	38.400	+2.58%	756.49K	aa.aa	07/10
Mapfre derived	4.064	4.094	4.052	-0.20%	2.2M	aa.aa	07/10
Telefonica derived	4.3240	4.3490	4.3080	-0.02%	6.2M	aa.aa	07/10
Sacyr derived	3.670	3.708	3.620	-0.54%	1.57M	aa.aa	07/10
Banco de Sabadell derived	3.2750	3.3190	3.2750	-0.97%	11.09M	aa.aa	07/10
Santander derived	8.5970	8.7040	8.5810	-1.10%	19.61M	aa.aa	07/10
Inmobiliaria Colonial derived	5.400	5.455	5.395	-0.18%	886.72K	aa.aa	07/10
IAG derived	4.490	4.504	4.427	+0.54%	6.63M	aa.aa	07/10
Endesa derived	27.520	27.710	27.300	-0.76%	664.2K	aa.aa	07/10
Amadeus derived	67.960	68.800	67.960	-0.35%	493.05K	aa.aa	07/10
Laborat.Rovi	58.900	60.000	58.000	-2.64%	124.47K	aa.aa	07/10
Solaria	13.595	14.230	13.000	-4.06%	3.34M	aa.aa	07/10
Melia Hotels derived	7.540	7.670	7.540	-1.18%	269.54K	aa.aa	07/10
Fluidra derived	23.700	23.800	23.380	+1.20%	170.02K	aa.aa	07/10
ArcelorMittal derived	33.140	33.630	32.550	-1.16%	249.19K	aa.aa	07/10
Merlin Properties SA derived	13.220	13.360	13.060	+0.38%	871.88K	aa.aa	07/10
Aena derived	22.75	22.79	22.62	+0.26%	1.02M	aa.aa	07/10
Cellnex Telecom derived	29.03	29.32	28.76	-1.76%	1.11M	aa.aa	07/10
Pharma Mar	87.950	92.000	87.800	-2.76%	91.02K	aa.aa	07/10
Corporacion Acciona Energias Renovables	24.86	25.16	24.62	-0.56%	217.15K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,597.40

-5.6

-0.01%

US 500

6,714.10

-0.5

-0.01%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaa Aaaaaaa	530.00	+35.62%	718.79
Aaaaaa	530.00	+35.62%	718.79
Aaa Aa Aaaa Aa	1,870.00	+33.06%	2,488.22
Aaaa A	1,870.00	+33.06%	2,488.22
Aaaaaaaaa A Aaa	70.00	+27.70%	89.39

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaa Aaaaaaa	530.00	+35.62%	718.79
Aaaaaa	530.00	+35.62%	718.79
Aaa Aa Aaaa Aa	1,870.00	+33.06%	2,488.22
Aaaa A	1,870.00	+33.06%	2,488.22
Aaaaaaaaa A Aaa	70.00	+27.70%	89.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IBEX NR (IBEXNR)

IBEX NR Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

FAQ

Q

Trending Stocks