IBEX NR (IBEXNR)

Currency in EUR
53,391.90
-102.40(-0.19%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
97.97599.04997.450+0.08%29.66K
aa.aa

Acerinox

derived
13.75013.88513.690+0.88%381.28K
aa.aa

BBVA

derived
20.50520.76520.390-0.46%1.2M
aa.aa

Bankinter

derived
14.20714.40214.162-0.89%115.89K
aa.aa

Acciona

derived
189.700192.450189.450-0.26%3.11K
aa.aa

Caixabank

derived
10.83710.93710.782-0.40%577.32K
aa.aa

Enagas

derived
14.54714.57214.489+0.81%118.04K
aa.aa
26.42026.52026.410+0.30%26.19K
aa.aa

Grifols

derived
11.12011.12010.980-1.37%397.38K
aa.aa

Ferrovial

derived
61.55061.84961.359+0.08%15.9K
aa.aa
15.31515.36515.285+0.16%72.09K
aa.aa

Inditex

derived
56.94057.07056.690-0.07%58.7K
aa.aa

Repsol

derived
16.86816.90816.713+1.52%325.51K
aa.aa

Iberdrola

derived
19.74019.79519.650+0.87%549.1K
aa.aa

Indra A

derived
50.45050.85049.460+1.35%304.66K
aa.aa

Mapfre

derived
3.8503.8733.837-0.10%610.84K
aa.aa
3.61003.64003.6050+0.14%1.25M
aa.aa

Sacyr

derived
4.3354.3704.295+0.16%326.45K
aa.aa
3.26003.30503.2500-0.28%1.88M
aa.aa

Santander

derived
10.711010.802010.6390-0.57%3.42M
aa.aa
5.3555.3835.327-0.19%141.27K
aa.aa

IAG

derived
5.0035.0344.987-0.34%944.49K
aa.aa

Endesa

derived
32.05032.13531.985+0.85%62.36K
aa.aa

Amadeus

derived
52.21053.45051.930-1.60%123.6K
aa.aa
76.45076.45074.800+1.66%30.29K
aa.aa
18.61518.79018.500-0.90%148.55K
aa.aa
7.9027.9257.847+0.03%30.15K
aa.aa

Fluidra

derived
25.60025.70025.500-0.39%20.9K
aa.aa
54.20054.64053.160+2.77%53.11K
aa.aa
13.29013.33513.210+0.23%35.43K
aa.aa

Aena

derived
27.5027.6327.43+0.44%51.92K
aa.aa
28.8628.9628.68+0.77%100.87K
aa.aa
76.80078.05076.500-1.60%5.16K
aa.aa
21.9022.0021.900.00%23.01K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.