IBEX NR (IBEXNR)

Currency in EUR
59,131.80
-906.10(-1.51%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
101.300
104.800101.100-3.34%555.22K
aa.aa

Acerinox

derived
17.880
18.10017.620-0.45%492.21K
aa.aa

BBVA

derived
25.050
25.15024.590-1.18%8.52M
aa.aa

Bankinter

derived
16.560
16.65016.235-1.55%1.45M
aa.aa

Acciona

derived
209.800
215.400208.400-2.42%54.35K
aa.aa

Caixabank

derived
13.180
13.24012.830-1.20%8.86M
aa.aa

Enagas

derived
16.490
16.78016.470-0.78%408.67K
aa.aa
29.280
29.66029.200-0.41%948.74K
aa.aa

Grifols

derived
9.956
10.0059.870-0.40%1.47M
aa.aa

Ferrovial

derived
48.630
50.00048.570-2.74%771.32K
aa.aa
14.910
15.04014.880+0.07%812.58K
aa.aa

Inditex

derived
54.480
55.04053.600-3.61%4.01M
aa.aa

Repsol

derived
28.810
29.06028.640+1.69%3.04M
aa.aa

Iberdrola

derived
19.925
20.04019.750+0.23%5.62M
aa.aa

Indra A

derived
56.940
58.20056.540-1.90%588.9K
aa.aa

Mapfre

derived
4.370
4.4164.334-1.49%1.91M
aa.aa
3.5730
3.63903.5690-1.38%8.4M
aa.aa

Sacyr

derived
4.252
4.3604.244-2.48%3.04M
aa.aa
3.6720
3.67203.5860-0.65%12.31M
aa.aa

Santander

derived
12.6960
12.820012.4440-1.82%26.75M
aa.aa
5.125
5.2005.115-1.44%1.2M
aa.aa

IAG

derived
4.840
4.9214.827-2.20%6.64M
aa.aa

Endesa

derived
41.800
42.16041.480+1.01%717.6K
aa.aa

Amadeus

derived
54.320
56.56053.700-3.99%751.87K
aa.aa
57.700
58.35057.400-1.62%81.39K
aa.aa
17.565
17.91517.470-0.82%1.04M
aa.aa
9.890
9.8909.620+0.10%245.47K
aa.aa

Fluidra

derived
18.190
18.73018.140-3.45%511.46K
aa.aa
66.420
67.36065.400-0.78%157.87K
aa.aa
12.930
13.08012.850-1.52%1.09M
aa.aa

Aena

derived
24.86
25.3024.78-2.74%1.4M
aa.aa
24.88
25.5824.85-2.05%950.86K
aa.aa
78.650
80.00077.800-1.69%57.5K
aa.aa
21.70
22.2421.60-2.25%116.45K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.