IBEX NR (IBEXNR)

Madrid
Currency in EUR
40,162.50
+305.70(+0.77%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
54.95055.60054.6500.00%1.27M
aa.aa

Acerinox

derived
10.47010.61010.380+0.67%2.14M
aa.aa

BBVA

derived
12.91013.08512.835+0.55%16.18M
aa.aa

Bankinter

derived
11.07011.24011.035+0.23%3.36M
aa.aa

Acciona

derived
146.900148.300145.300+1.17%153.88K
aa.aa

Caixabank

derived
7.3607.4207.290+0.96%16.09M
aa.aa

Enagas

derived
14.34514.37514.165+0.42%2.56M
aa.aa
27.30027.30026.380+1.94%2.58M
aa.aa

Grifols

derived
10.33010.33010.120+2.33%3.46M
aa.aa

Ferrovial

derived
43.56043.82043.330+0.16%1.09M
aa.aa
18.33018.33018.130+0.27%3.04M
aa.aa

Inditex

derived
44.22044.60043.880+0.87%5.06M
aa.aa

Repsol

derived
12.81012.92012.675-0.04%10.97M
aa.aa

Iberdrola

derived
16.44016.44016.180+1.26%25.38M
aa.aa

Indra A

derived
34.18034.96034.180+0.23%3.04M
aa.aa

Mapfre

derived
3.3183.3263.264+1.22%5.15M
aa.aa
4.54304.61104.5430-0.76%34.53M
aa.aa

Sacyr

derived
3.4723.5083.464+0.23%2.72M
aa.aa
2.71602.80402.7160-1.13%48.11M
aa.aa

Santander

derived
6.91506.97606.8200+1.77%47.45M
aa.aa
5.8905.9555.860+0.34%2.38M
aa.aa

IAG

derived
3.6733.7233.666+1.24%9.84M
aa.aa

Endesa

derived
27.29027.44026.960+0.81%3.54M
aa.aa

Amadeus

derived
68.24069.32068.180+0.06%1.29M
aa.aa
55.05055.50054.950-0.09%209.6K
aa.aa
9.6229.8309.332+0.31%2.05M
aa.aa
6.7306.8106.710+0.45%312.33K
aa.aa

Fluidra

derived
20.88021.04020.680+1.06%1.18M
aa.aa
26.16026.52026.010+1.20%158.83K
aa.aa
10.92011.06010.9200.00%2.7M
aa.aa

Aena

derived
22.7822.9522.45+0.18%4.67M
aa.aa
32.6632.9532.51+0.34%2.33M
aa.aa
81.65084.30080.900-0.24%62.18K
aa.aa
18.6518.8318.49+0.05%296.1K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.