Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.72 | 18.76 | 18.32 | +0.32 | +1.74% | 18.88K | 15:26:14 | ||
Airtificial Intelligence | 0.128 | 0.130 | 0.127 | 0.001 | 0.63% | 1.99M | 15:22:47 | ||
Amper | 0.0947 | 0.0957 | 0.0920 | +0.0026 | +2.82% | 4.50M | 15:26:06 | ||
Atresmedia | 4.735 | 4.890 | 4.635 | -0.055 | -1.15% | 352.26K | 15:56:17 | ||
Audax Renovables | 1.7780 | 1.7980 | 1.7760 | -0.0060 | -0.34% | 240.96K | 15:14:29 | ||
Azkoyen | 6.100 | 6.200 | 6.100 | -0.100 | -1.61% | 2.04K | 15:09:17 | ||
Deoleo | 0.2220 | 0.2260 | 0.2210 | -0.0020 | -0.89% | 387.49K | 15:17:06 | ||
DIA | 0.0131 | 0.0131 | 0.0128 | +0.0003 | +2.36% | 5.55M | 15:50:16 | ||
Duro Felguera | 0.5490 | 0.5530 | 0.5400 | +0.0040 | +0.73% | 34.40K | 15:24:03 | ||
Empresarial San Jose | 4.050 | 4.090 | 4.030 | +0.020 | +0.50% | 3.50K | 14:42:03 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 39.83K | 14:44:18 | ||
Ezentis | 0.1900 | 0.1920 | 0.1880 | 0.0000 | 0.00% | 1.26M | 15:22:35 | ||
Iberpapel Gestion | 19.300 | 19.500 | 18.900 | -0.200 | -1.03% | 3.19K | 14:16:50 | ||
Laboratorio Reig Jofre | 2.530 | 2.600 | 2.520 | +0.010 | +0.40% | 8.92K | 13:23:50 | ||
Lar Espana Real Estate SOCIMI SA | 6.87 | 6.89 | 6.79 | +0.04 | +0.59% | 24.89K | 15:46:35 | ||
Metrovacesa | 8.360 | 8.450 | 8.350 | +0.050 | +0.60% | 16.88K | 14:43:17 | ||
Miquel Cost. | 11.500 | 11.500 | 11.400 | +0.100 | +0.88% | 0.13K | 11:52:50 | ||
Neinor Homes | 10.28 | 10.38 | 10.16 | +0.08 | +0.78% | 15.08K | 15:52:08 | ||
Nicolas Correa | 7.080 | 7.200 | 6.740 | +0.060 | +0.85% | 34.94K | 13:55:25 | ||
OHL | 0.324 | 0.330 | 0.318 | +0.009 | +2.86% | 5.71M | 15:48:54 | ||
Oryzon Genomics | 2.020 | 2.030 | 1.974 | +0.038 | +1.92% | 66.54K | 15:22:21 | ||
Promotora Informaciones | 0.343 | 0.343 | 0.340 | +0.003 | +0.88% | 17.18K | 14:46:25 | ||
Prosegur Cash | 0.514 | 0.530 | 0.514 | -0.002 | -0.39% | 200.93K | 15:04:31 | ||
Soltec Power | 2.27 | 2.28 | 2.15 | +0.10 | +4.62% | 180.47K | 15:22:44 | ||
Talgo | 4.385 | 4.420 | 4.385 | +0.005 | +0.11% | 49.01K | 15:27:12 | ||
Tecnicas Reunidas | 9.214 | 9.335 | 9.100 | +0.154 | +1.70% | 145.89K | 15:54:58 | ||
Tubacex | 3.185 | 3.290 | 3.140 | +0.035 | +1.11% | 193.21K | 15:15:14 | ||
Tubos Reunid | 0.6440 | 0.6580 | 0.6410 | +0.0040 | +0.63% | 365.20K | 15:11:05 | ||
Vocento | 0.836 | 0.836 | 0.814 | +0.020 | +2.45% | 60.80K | 14:49:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review