Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 192.75 | 191.25 | 194.50 | 189.00 | +0.78% | 10.91M | 192.75+0.78% | 23/07 | |
COMEm Sociedad Comercial del Plata SA | 111.00 | 107.00 | 112.00 | 107.00 | +3.74% | 3.51M | 111.00+3.74% | 23/07 | |
GGALm Grupo Financiero Galicia | 6,230.00 | 6,030.00 | 6,250.00 | 6,090.00 | +3.32% | 2.98M | 6,230.00+3.32% | 23/07 | |
PAMPm Pampa Energia SA | 3,670.00 | 3,520.00 | 3,695.00 | 3,535.00 | +4.26% | 2.45M | 3,670.00+4.26% | 23/07 | |
VALOm Banco de Valores SA | 331.50 | 329.50 | 334.50 | 326.00 | +0.61% | 2.13M | 331.50+0.61% | 23/07 |
Name | Price |
---|---|
ROSEm Instituto Rosenbusch | 242.00+17.250+7.68% |
DOMEm Artefactos Domesticos | 66.90+4.700+7.56% |
YPFDm YPF | 40,975.00+2,450.00+6.36% |
CELUm Celulosa Argentina | 265.50+13.000+5.15% |
LOMAm Loma Negra | 2,805.00+135.000+5.06% |
Name | Price |
---|---|
GAROm Garovaglio y Zorroaquin | 200.25-9.00-4.30% |
A3m A3 Mercados | 2,470.00-65.00-2.56% |
RIGOm Rigolleau | 631.00-10.00-1.56% |
HARGm Holcim Argentina | 1,395.00-15.000-1.06% |
HSATm Holdsat | 143.25-1.25-0.87% |