Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,900.00 | 1,930.00 | 1,815.00 | +90.00 | +4.97% | 598.12K | 15:53:00 | ||
Amaroq Minerals DRC | 134.00 | 134.00 | 133.00 | +2.00 | +1.52% | 480.96K | 15:15:06 | ||
Arion Bank | 144.500 | 145.000 | 143.000 | +1.000 | +0.70% | 4.69M | 15:52:54 | ||
Brim hf | 78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 1.61M | 14:16:01 | ||
Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 15.00K | 15:31:42 | ||
Eimskipafelag Islands | 330.00 | 336.00 | 330.00 | -6.00 | -1.79% | 31.13K | 15:31:58 | ||
Festi hf | 191.00 | 193.00 | 191.00 | -1.00 | -0.52% | 40.13K | 15:17:09 | ||
Hagar hf. | 75.000 | 76.000 | 75.000 | 0.000 | 0.00% | 3.67M | 15:50:05 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -2.0000 | -1.42% | 347.15K | 15:35:44 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.600 | +0.000 | +0.00% | 5.81K | 12:52:58 | ||
Icelandair Group | 1.055 | 1.080 | 1.055 | -0.030 | -2.76% | 155.12M | 15:46:43 | ||
Isfelag hf | 154.60 | 155.40 | 153.20 | -0.20 | -0.13% | 196.74K | 15:51:46 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 275.82K | 15:50:49 | ||
Kaldalon hf | 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 2.23M | 15:53:13 | ||
Kvika banki | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 6.14M | 15:35:04 | ||
Marel hf | 487.00 | 496.00 | 487.00 | -3.00 | -0.61% | 1.90M | 15:57:41 | ||
Olgerdin Egill Skallagrims hf | 18.95 | 19.40 | 18.90 | +0.15 | +0.80% | 13.76M | 15:11:14 | ||
Platinum Nova hf | 3.94 | 3.98 | 3.94 | 0.00 | 0.00% | 10.70M | 15:52:18 | ||
Reginn hf | 22.600 | 22.700 | 22.600 | -0.400 | -1.74% | 505.50K | 15:37:48 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | 0.00 | 0.00% | 164.30K | 13:46:05 | ||
Sildarvinnslan hf | 92.50 | 93.50 | 92.50 | -1.00 | -1.07% | 219.83K | 13:36:51 | ||
Siminn hf | 10.200 | 10.200 | 10.200 | -0.150 | -1.45% | 8.54M | 13:58:03 | ||
Sjova | 38.40 | 38.60 | 38.20 | 0.00 | 0.00% | 503.52K | 12:55:20 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Syn hf | 47.600 | 48.200 | 47.600 | +0.500 | +1.06% | 3.40M | 15:52:47 | ||
Vatryggingafelag Islands hf | 17.750 | 17.900 | 17.600 | +0.00 | +0.00% | 300.00K | 15:17:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review