🔥 Upgrade to AI Insights Extended - Get 55% Off

ICEX All Share Total Return (OMXIGI)

Iceland

Currency in ISK

1,308.63

+13.73(+1.06%)

Closed·12/12

Day's Range

1,294.94

1,308.63

52 wk Range

1,145.73

1,464.82

ICEX All Share Total Return Constituents

Real-time streaming quotes of the ICEX All Share Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	115.000	115.000	114.000	+1.32%	957.54K	aa.aa	12/12
Icelandair Group	0.780	0.780	0.742	+3.45%	86.75M	aa.aa	12/12
Eimskipafelag Islands	254.00	256.00	250.00	0.00%	176.43K	aa.aa	12/12
Heimar hf	37.200	37.200	37.200	0.00%	5.9M	aa.aa	12/12
Skagi hf	19.700	19.700	19.400	+0.51%	3.21M	aa.aa	12/12
Syn hf	18.100	18.300	18.100	-0.55%	228.82K	aa.aa	11/12
Brim hf	74.00	74.00	74.00	+0.68%	170.81K	aa.aa	12/12
Festi hf	328.00	328.00	324.00	+0.61%	742.61K	aa.aa	12/12
Sjova	43.50	43.50	43.50	+0.69%	500K	aa.aa	12/12
Eik Fasteignafelag HF	14.10	14.10	14.10	0.00%	10.14M	aa.aa	12/12
Reitir Fasteignafelag HF	126.00	126.00	123.00	+2.44%	5.76M	aa.aa	12/12
Siminn hf	14.600	14.700	14.300	+3.55%	31.01M	aa.aa	12/12
Iceland Seafood Intl	4.900	4.900	4.900	+0.41%	57.6K	aa.aa	12/12
Skeljungur	16.50	16.50	16.35	-0.60%	726.3K	aa.aa	12/12
Hampidjan	104.0000	105.0000	103.0000	0.00%	883.88K	aa.aa	12/12
Kvika banki	17.70	17.80	17.65	-1.12%	1.27M	aa.aa	12/12
Arion Bank	191.000	191.500	190.000	+1.06%	2.85M	aa.aa	12/12
Kaldalon hf	26.20	26.20	26.20	0.00%	10.59K	aa.aa	12/12
Sildarvinnslan hf	97.00	97.00	97.00	0.00%	44.05K	aa.aa	12/12
Islandsbanki hf	142.00	142.50	141.00	+0.35%	5.41M	aa.aa	12/12
Platinum Nova hf	4.46	4.46	4.46	0.00%	600K	aa.aa	12/12
Alvotech	730.00	736.00	718.00	+2.82%	484.28K	aa.aa	12/12
Olgerdin Egill Skallagrims hf	17.90	17.90	17.90	0.00%	376.24K	aa.aa	12/12
Amaroq Minerals DRC	170.00	170.00	162.00	+5.59%	3.41M	aa.aa	12/12
Isfelag hf	123.00	124.00	123.00	+0.82%	335.16K	aa.aa	12/12
Oculis Holding	2,650.00	2,650.00	2,620.00	+2.32%	4.18K	aa.aa	12/12
JBTMarel	19,400.00	19,800.00	19,400.00	0.00%	11.35K	aa.aa	12/12

FAQ

Q

NSE 30

5,466.77

+51.76

+0.96%

NSE All Share

149,433.23

+1,482.64

+1.00%

US 30

48,495.00

-209.0

-0.43%

US 500

6,829.90

-71.1

-1.03%

FTSE 100

9,649.03

-54.13

-0.56%

DAX

24,186.49

-108.12

-0.45%

South Africa Top 40

105,735.32

+1,105.66

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	+7.26%	2.64M
Zenith Bank	64.00	-0.70%	37.67M
Access Holdings	20.10	-0.50%	106.07M
Aradel Holdings	680.00	0.00%	738.59K
PZ Cussons Nigeria	47.00	+4.44%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	1,780.00	+37.10%	2,440.38
A A A	1,780.00	+37.10%	2,440.38
Aaaaaaaaaa Aa	42.200	+33.42%	56.30
Aaa A Aaaa	42.200	+33.42%	56.30
Aaaaaaaaaaa Aaaa	139.00	+32.09%	183.61
Aaaaaaaaaa	139.00	+32.09%	183.61
Aaaaaaaaa Aaa Aaaa	614.90	+30.57%	802.87

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	1,780.00	+37.10%	2,440.38
A A A	1,780.00	+37.10%	2,440.38
Aaaaaaaaaa Aa	42.200	+33.42%	56.30
Aaa A Aaaa	42.200	+33.42%	56.30
Aaaaaaaaaaa Aaaa	139.00	+32.09%	183.61
Aaaaaaaaaa	139.00	+32.09%	183.61
Aaaaaaaaa Aaa Aaaa	614.90	+30.57%	802.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2805.1%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1341.7%

S&P 500 Pure Value

+205.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.9%

S&P 500 Pure Value

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.2%

S&P 500 Energy

+19.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+551.5%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.7%

S&P 500

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.5%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+692.8%

S&P 500 Health Care

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.3%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.1%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.6%

Bovespa

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.3%

FTSE Italia All Share

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.0%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX All Share Total Return (OMXIGI)

ICEX All Share Total Return Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

FAQ

Q

Trending Stocks