ICEX All Share Total Return (OMXIGI)

Iceland

Currency in ISK

1,341.37

+3.15(+0.24%)

Closed16:30:59

Day's Range

1,336.92

1,343.95

52 wk Range

1,041.97

1,366.00

ICEX All Share Total Return Constituents

Real-time streaming quotes of the ICEX All Share Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	96.500	96.500	96.500	+0.94%	13.05K	aa.aa	16:30:59
Icelandair Group	1.200	1.225	1.185	-2.44%	234.5M	aa.aa	16:30:59
Marel hf	600.00	600.00	593.00	+1.01%	1.46M	aa.aa	16:30:59
Eimskipafelag Islands	382.00	382.00	380.00	0.00%	326.41K	aa.aa	16:30:59
Heimar hf	34.600	34.600	34.400	+0.87%	7.46M	aa.aa	16:30:59
Vatryggingafelag Islands hf	18.900	18.900	18.600	+0.53%	89.4K	aa.aa	16:30:59
Syn hf	31.400	31.400	31.400	-0.63%	2.33K	aa.aa	16:30:59
Brim hf	75.60	75.60	75.20	0.00%	501.5K	aa.aa	16:30:59
Festi hf	284.00	286.00	280.00	+0.71%	803.8K	aa.aa	16:30:59
Sjova	45.60	45.60	45.60	+0.44%	296.23K	aa.aa	16:30:59
Eik Fasteignafelag HF	13.10	13.10	13.00	-0.76%	1.5M	aa.aa	16:30:59
Reitir Fasteignafelag HF	107.00	107.00	106.00	0.00%	2.83M	aa.aa	16:30:59
Siminn hf	12.100	12.300	12.100	-1.63%	1.11M	aa.aa	16:30:59
Iceland Seafood Intl	4.780	4.780	4.760	+0.84%	2.14M	aa.aa	16:30:59
Skeljungur	16.50	16.50	16.50	-1.20%	5.54M	aa.aa	16:30:59
Hampidjan	113.5000	114.5000	113.5000	-1.30%	505.77K	aa.aa	16:30:59
Kvika banki	18.60	18.65	18.50	-0.53%	41M	aa.aa	16:30:59
Arion Bank	156.750	158.000	155.000	+1.13%	7.66M	aa.aa	16:30:59
Kaldalon hf	23.90	24.10	23.90	0.00%	1.9M	aa.aa	20/11
Sildarvinnslan hf	95.25	96.00	95.00	0.00%	1.22M	aa.aa	20/11
Islandsbanki hf	126.00	127.00	125.00	+0.40%	1.7M	aa.aa	16:30:59
Fly Play hf	1.02	1.02	1.00	+2.00%	601K	aa.aa	16:30:59
Platinum Nova hf	4.00	4.00	3.98	0.00%	16.84M	aa.aa	16:30:59
Alvotech	1,680.00	1,695.00	1,675.00	+0.30%	215.9K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	17.70	17.90	17.60	-1.12%	90.82K	aa.aa	16:30:59
Amaroq Minerals DRC	140.00	141.50	140.00	-0.18%	851.47K	aa.aa	16:30:59
Isfelag hf	154.00	155.20	154.00	0.00%	53.78K	aa.aa	20/11
Oculis Holding	2,080.00	2,100.00	2,070.00	-0.95%	52.84K	aa.aa	16:30:59

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,860.10

+451.6

+1.04%

US 500

5,945.30

+28.2

+0.48%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX All Share Total Return (OMXIGI)

ICEX All Share Total Return Constituents

Hagar hf.

Icelandair Group

Marel hf

Eimskipafelag Islands

Heimar hf

Vatryggingafelag Islands hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

Trending Stocks