ICEX All Share Total Return (OMXIGI)

Iceland

Currency in ISK

1,257.94

-12.13(-0.96%)

Closed·20/08

Day's Range

1,254.21

1,272.99

52 wk Range

1,145.73

1,464.82

ICEX All Share Total Return Constituents

Real-time streaming quotes of the ICEX All Share Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hagar hf.	105.000	107.000	105.000	-0.94%	790.31K	aa.aa	20/08
Icelandair Group	1.035	1.040	1.025	-1.24%	74.71M	aa.aa	20/08
Eimskipafelag Islands	353.00	356.00	353.00	-0.84%	94K	aa.aa	20/08
Heimar hf	36.200	36.600	36.200	-0.55%	2.28M	aa.aa	20/08
Skagi hf	19.200	19.200	19.200	0.00%	175.78K	aa.aa	20/08
Syn hf	25.600	25.600	25.600	-0.78%	10K	aa.aa	20/08
Brim hf	59.50	59.50	59.50	0.00%	199.16K	aa.aa	20/08
Festi hf	298.00	300.00	298.00	0.00%	300.31K	aa.aa	20/08
Sjova	43.80	43.80	43.80	-0.23%	301.37K	aa.aa	20/08
Eik Fasteignafelag HF	13.60	13.60	13.60	0.00%	2.14M	aa.aa	20/08
Reitir Fasteignafelag HF	109.00	109.00	109.00	0.00%	1.25M	aa.aa	20/08
Siminn hf	13.000	13.200	13.000	0.00%	3.8M	aa.aa	20/08
Iceland Seafood Intl	5.100	5.100	5.100	0.00%	7.49M	aa.aa	20/08
Skeljungur	16.45	16.50	16.40	+0.30%	5M	aa.aa	20/08
Hampidjan	126.0000	128.0000	126.0000	-0.79%	457.48K	aa.aa	20/08
Kvika banki	17.80	17.85	17.75	-0.56%	10.16M	aa.aa	20/08
Arion Bank	177.500	177.500	175.500	+1.14%	2.15M	aa.aa	20/08
Kaldalon hf	24.00	24.20	24.00	-0.83%	520.15K	aa.aa	19/08
Sildarvinnslan hf	74.00	75.00	74.00	-1.33%	253.11K	aa.aa	20/08
Islandsbanki hf	125.00	126.00	124.00	-0.40%	2.57M	aa.aa	20/08
Fly Play hf	0.49	0.50	0.49	-2.00%	415K	aa.aa	19/08
Platinum Nova hf	4.92	4.93	4.92	-0.20%	1.05M	aa.aa	20/08
Alvotech	1,025.00	1,075.00	1,005.00	-4.21%	176.19K	aa.aa	20/08
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	-1.09%	82.91K	aa.aa	20/08
Amaroq Minerals DRC	114.00	115.50	112.00	-0.65%	752.97K	aa.aa	20/08
Isfelag hf	120.00	120.50	120.00	0.00%	220.79K	aa.aa	20/08
Oculis Holding	2,160.00	2,200.00	2,140.00	-1.14%	10.82K	aa.aa	20/08
JBTMarel	16,900.00	17,200.00	16,900.00	-2.31%	1.03K	aa.aa	20/08

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,899.00

-39.1

-0.09%

US 500

6,392.00

-3.8

-0.06%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Aiico	3.94	-8.37%	39.28M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Dangote Cement	520.00	0.00%	565.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,379.30	+52.02%	8,177.61
Aaa A	5,379.30	+52.02%	8,177.61
Aaaaaaaaaa A A	1,890.00	+41.79%	2,679.83
Aaaaa Aaaaaaaaa	1,890.00	+41.79%	2,679.83
Aa Aaaa	520.00	+41.33%	734.92
Aa A Aaaaa	520.00	+41.33%	734.92
Aa A Aaaaaa Aa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,379.30	+52.02%	8,177.61
Aaa A	5,379.30	+52.02%	8,177.61
Aaaaaaaaaa A A	1,890.00	+41.79%	2,679.83
Aaaaa Aaaaaaaaa	1,890.00	+41.79%	2,679.83
Aa Aaaa	520.00	+41.33%	734.92
Aa A Aaaaa	520.00	+41.33%	734.92
Aa A Aaaaaa Aa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.8%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ICEX All Share Total Return (OMXIGI)

ICEX All Share Total Return Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks