Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNLF Panin Financial Tbk | 284.00 | 280.00 | 294.00 | 278.00 | +1.43% | 249.79M | 284.00+1.43% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,070.00 | 4,070.00 | 4,100.00 | 4,060.00 | 0.00% | 113.85M | 4,070.000.00% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,175.00 | 5,200.00 | 5,225.00 | 5,125.00 | -0.48% | 72.42M | 5,175.00-0.48% | 10:39:59 | |
BBKP Bank Bukopin Tbk | 60.00 | 61.00 | 61.00 | 60.00 | -1.64% | 59.35M | 60.00-1.64% | 10:39:59 | |
PNBN Bank Pan Indonesia Tbk | 1,125.00 | 1,125.00 | 1,155.00 | 1,115.00 | 0.00% | 46.59M | 1,125.000.00% | 10:39:59 |
Name | Price |
---|---|
STAR PT Buana Artha Anugerah Tbk | 29.00+2+7.41% |
PEGE Panca Global | 115.00+7+6.48% |
POLA Pool Advista Finance | 17.00+1+6.25% |
NICK Charnic Capital | 1,050.00+50+5.00% |
MCOR Bank Windu | 69.00+2+2.99% |
Name | Price |
---|---|
POOL Pool Advista Indonesia | 16.00-1-5.88% |
MASB Bank Multiarta Sentosa PT | 3,260.00-180-5.23% |
MTWI Malacca Trust Wuwungan | 195.00-9-4.41% |
TRUS Trust Finance Ind | 458.00-18-3.78% |
CFIN Clipan Finance | 334.00-12-3.47% |