Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COIN Indokripto Koin Semesta Tbk PT | 1,850.00 | 1,880.00 | 2,290.00 | 1,600.00 | -1.60% | 381.71M | 1,850.00-1.60% | 05:27:37 | |
PNLF Panin Financial Tbk | 250.00 | 254.00 | 254.00 | 248.00 | -1.57% | 145.39M | 250.00-1.57% | 05:27:54 | |
BBRI Bank Rakyat Indonesia Persero | 3,710.00 | 3,710.00 | 3,720.00 | 3,700.00 | 0.00% | 50.11M | 3,710.000.00% | 05:27:13 | |
PADI Minna Padi Investama Tbk | 62.00 | 57.00 | 62.00 | 62.00 | +8.77% | 29.68M | 62.00+8.77% | 03:55:01 | |
BBYB Bank Yudha Bhakti Tbk | 250.00 | 260.00 | 260.00 | 250.00 | -3.85% | 37.91M | 250.00-3.85% | 05:27:58 |
Name | Price |
---|---|
SMMA Sinar Mas Multiartha | 16,350.00+1,450+9.73% |
BBHI Bank Harda Internasional Tbk PT | 1,465.00+125+9.33% |
PADI Minna Padi Investama | 62.00+5+8.77% |
BEKS Bank Pembangunan | 24.00+1+4.35% |
BBLD Buana Finance | 980.00+40+4.26% |
Name | Price |
---|---|
MFIN Mandala Multifinance | 650.00-70-9.72% |
RELI Reliance Securities | 615.00-30-4.65% |
POLA Pool Advista Finance | 18.00-1-5.26% |
LPPS Lenox Pasifik Investama Tbk PT | 59.00-2-3.28% |
TIFA Tifa Finance | 486.00-24-4.71% |