Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNLF Panin Financial Tbk | 280.00 | 286.00 | 286.00 | 276.00 | -2.10% | 209.82M | 280.00-2.10% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,070.00 | 4,150.00 | 4,140.00 | 4,060.00 | -1.93% | 196.56M | 4,070.00-1.93% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,200.00 | 5,250.00 | 5,300.00 | 5,150.00 | -0.95% | 90.67M | 5,200.00-0.95% | 10:39:59 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,620.00 | 2,550.00 | 2,640.00 | 2,550.00 | +2.75% | 61.28M | 2,620.00+2.75% | 10:39:59 | |
BBCA Bank Central Asia Tbk | 9,050.00 | 9,100.00 | 9,125.00 | 9,050.00 | -0.55% | 56.63M | 9,050.00-0.55% | 10:39:59 |
Name | Price |
---|---|
NICK Charnic Capital | 1,000.00+200+25.00% |
MTWI Malacca Trust Wuwungan | 204.00+26+14.61% |
ASBI Asuransi Bintang | 470.00+52+12.44% |
LPGI Lippo General Insurance | 470.00+30+6.82% |
BTPS Bank Tabungan Pensiunan | 1,330.00+55+4.31% |
Name | Price |
---|---|
CFIN Clipan Finance | 346.00-52-13.07% |
BMAS Bank Maspion Indonesia | 735.00-80-9.82% |
STAR PT Buana Artha Anugerah Tbk | 27.00-2-6.90% |
BEKS Bank Pembangunan | 28.00-2-6.67% |
POLA Pool Advista Finance | 16.00-1-5.88% |