S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

40,375.88

+224.02(+0.56%)

Closed·06/05

Day's Range

39,978.77

40,382.14

52 wk Range

30,860.62

40,382.14

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	345.00	350.00	345.00	-1.15%	7.11M	aa.aa	06/05
Embotelladora Andina	3,001.90	3,044.00	3,000.00	-1.41%	117.98K	aa.aa	06/05
Embotelladora Andina B	3,991.00	4,049.00	3,969.00	-1.46%	481.74K	aa.aa	06/05
Antar Chile	7,094.00	7,089.70	7,079.90	0.00%	911	aa.aa	06/05
Banco de Credito e Inversiones	37,698.00	37,900.00	36,722.00	+1.07%	116.43K	aa.aa	06/05
Besalco Sa	775.00	775.00	760.01	+1.97%	24.66K	aa.aa	06/05
Cap	4,930.00	5,000.00	4,905.00	-0.75%	141.25K	aa.aa	06/05
Empresas CMPC	1,412.10	1,443.30	1,411.50	-1.27%	2.62M	aa.aa	06/05
Cervecerias	7,211.00	7,301.00	7,111.00	-1.22%	225.86K	aa.aa	06/05
Cencosud	3,233.50	3,233.50	3,125.30	+2.51%	2.69M	aa.aa	06/05
Banco De Chile (SN)	143.00	143.50	138.95	+2.33%	128.43M	aa.aa	06/05
Almendral	19.00	19.00	19.00	-2.01%	2.1M	aa.aa	06/05
Vina Concha To	1,180.00	1,189.00	1,168.10	-0.80%	2.65M	aa.aa	06/05
Pes Camanchaca	38.88	39.22	38.85	+6.08%	573.08K	aa.aa	05/05
Itau CorpBanca	13,479.00	13,517.00	13,233.00	-0.30%	88.87K	aa.aa	06/05
Colbun	146.60	148.00	145.40	-0.95%	5.74M	aa.aa	06/05
Empresas Copec	6,298.00	6,300.00	6,200.00	+0.67%	450.69K	aa.aa	06/05
Cristales	2,956.30	2,982.10	2,932.20	+0.82%	5.1K	aa.aa	06/05
Engie Energia Chile	1,205.00	1,221.30	1,189.90	+0.50%	2.16M	aa.aa	06/05
Eche Izquierdo	284.43	284.48	284.44	+0.04%	102.18K	aa.aa	06/05
Embonor B	1,340.00	1,350.00	1,330.00	+1.49%	209.22K	aa.aa	06/05
Enel Generacion Chile	477.09	478.50	475.00	+1.16%	268.22K	aa.aa	06/05
ENEL Americas	92.91	92.91	90.10	+1.10%	21.44M	aa.aa	06/05
Empresa Nacional de Telecomunicaciones	2,718.90	2,797.60	2,700.00	-2.78%	282.37K	aa.aa	06/05
Enaex	15,758.00	15,758.00	15,758.00	0.00%	53	aa.aa	06/05
Falabella	4,398.00	4,411.00	4,302.00	+1.69%	1.76M	aa.aa	06/05
Forus	2,302.20	2,302.20	2,302.20	0.00%	381	aa.aa	06/05
Hites S.A.	92.76	93.00	89.41	+3.63%	20.5M	aa.aa	06/05
Inversiones Aguas Metropolitanas	870.00	924.99	851.40	-1.02%	299.35K	aa.aa	06/05
Ingevec	93.34	93.34	93.34	0.00%	6.89K	aa.aa	06/05
Inv La Constru	11,361.00	11,402.00	11,303.00	-0.33%	28.66K	aa.aa	06/05
Invercap	1,433.70	1,435.60	1,429.50	+0.27%	5.82K	aa.aa	06/05
ABC SA	11.48	11.65	11.30	-0.52%	9.9M	aa.aa	06/05
Masisa	13.03	13.10	13.00	-4.19%	1.3M	aa.aa	06/05
Multiexport Fo	256.98	256.98	256.98	0.00%	3.01K	aa.aa	06/05
Norte Grande	5.800	5.950	5.800	-1.44%	337.33M	aa.aa	06/05
Oro Blanco	4.147	4.179	3.931	-0.22%	103.85M	aa.aa	06/05
Parq Arauco	2,030.00	2,066.80	1,999.90	-0.98%	1.47M	aa.aa	06/05
Paz Corp	536.17	537.00	536.14	+2.13%	40.09K	aa.aa	06/05
Quinenco	4,015.10	4,059.30	4,012.60	-0.34%	269.69K	aa.aa	06/05
Ripley Corp	438.00	447.00	436.00	+0.23%	4.38M	aa.aa	06/05
Sociedad Matriz	119.00	119.00	118.00	+0.25%	9.02M	aa.aa	06/05
Salfacorp	695.00	697.00	683.14	-0.34%	395.78K	aa.aa	06/05
Socovesa	74.78	76.00	73.50	-2.98%	566.51K	aa.aa	06/05
Grupo Security	264.00	265.00	255.00	+1.92%	139.8K	aa.aa	06/05
Sigdo Koppers	1,100.10	1,103.50	1,100.00	-0.77%	215.9K	aa.aa	06/05
Sonda	380.63	383.51	370.00	-0.75%	658.93K	aa.aa	06/05
Soquimich B	31,805.00	32,300.00	31,507.00	-0.30%	223.19K	aa.aa	06/05
Santander Chile	57.15	57.15	56.30	+1.03%	120.01M	aa.aa	06/05
Vapores	52.45	53.00	52.45	-0.85%	35.12M	aa.aa	06/05
Watts SA	745.00	745.00	745.00	0.00%	26	aa.aa	06/05
Blumar	198.07	198.06	198.06	-0.81%	101.07K	aa.aa	06/05
Enel Chile	70.01	70.75	68.87	+1.61%	94.35M	aa.aa	06/05
Empresas Tricot	510.050	510.050	510.050	0.00%	78	aa.aa	06/05
SMU	183.500	183.990	176.000	0.00%	4.35M	aa.aa	06/05
Salmones Camanchaca	2,790.00	2,790.00	2,790.00	+0.98%	56.59K	aa.aa	02/05
Plaza	2,190.00	2,254.80	2,181.00	-2.89%	1.11M	aa.aa	06/05
Cencosud Shopping	1,990.00	2,038.80	1,972.40	-0.01%	1.01M	aa.aa	06/05
Inmobiliaria Manquehue	85.64	87.95	85.43	-2.37%	336.32K	aa.aa	06/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,998.00

+169.3

+0.41%

US 500

5,630.60

+23.8

+0.42%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,210.00	+38.90%	1,680.69
Aa Aaaa	1,210.00	+38.90%	1,680.69
Aaaaaa Aa Aaaa	83.70	+31.88%	110.38
Aa Aa A	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks