S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

44,103.37

-475.73(-1.07%)

Real-time Data·19:02:28

Day's Range

44,048.02

44,647.01

52 wk Range

31,307.86

44,838.86

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	337.58	342.99	335.00	-1.43%	2.64M	aa.aa	17:13:34
Embotelladora Andina	3,137.00	3,149.20	3,128.30	-0.39%	10.06K	aa.aa	16:38:40
Embotelladora Andina B	3,868.20	3,905.20	3,855.10	-1.32%	170.89K	aa.aa	17:46:14
Antar Chile	7,892.20	7,953.10	7,873.00	-1.01%	20.45K	aa.aa	16:34:20
Banco de Credito e Inversiones	38,800.00	39,700.00	38,700.00	-2.27%	72.84K	aa.aa	17:47:43
Besalco Sa	860.00	860.05	831.60	+0.28%	226.46K	aa.aa	17:21:25
Cap	4,980.00	5,010.00	4,950.00	+0.61%	33.77K	aa.aa	17:23:40
Empresas CMPC	1,520.00	1,563.00	1,515.10	-2.09%	1.14M	aa.aa	17:41:15
Cervecerias	5,880.30	5,911.00	5,872.10	-0.33%	1.03M	aa.aa	17:45:28
Cencosud	3,052.20	3,116.30	3,050.00	-2.02%	3.35M	aa.aa	17:42:57
Banco De Chile (SN)	137.01	138.82	136.91	-1.36%	32.19M	aa.aa	17:46:11
Almendral	20.55	21.00	20.10	0.00%	0	aa.aa	25/08
Vina Concha To	1,117.60	1,126.40	1,117.60	+0.05%	202.81K	aa.aa	17:21:17
Pes Camanchaca	52.50	52.50	51.61	+1.72%	5M	aa.aa	15:40:20
Itau CorpBanca	13,669.00	13,699.00	13,560.00	+0.87%	26.17K	aa.aa	17:24:13
Colbun	143.98	146.95	143.71	-2.21%	2.49M	aa.aa	17:13:56
Empresas Copec	7,121.40	7,290.00	7,080.00	-1.61%	454.94K	aa.aa	17:45:02
Cristales	2,697.90	2,697.90	2,697.90	0.00%	0	aa.aa	25/08
Engie Energia Chile	1,179.90	1,194.10	1,175.00	-1.68%	326.6K	aa.aa	17:45:17
Eche Izquierdo	297.19	297.19	291.49	0.00%	0	aa.aa	25/08
Embonor B	1,386.00	1,388.00	1,386.00	-0.15%	99.77K	aa.aa	16:39:27
Enel Generacion Chile	436.15	436.15	436.00	-0.65%	37.53K	aa.aa	17:00:20
ENEL Americas	97.29	97.88	96.70	+0.12%	18.72M	aa.aa	17:39:03
Empresa Nacional de Telecomunicaciones	3,294.00	3,300.00	3,293.90	+0.27%	86.09K	aa.aa	17:21:24
Enaex	19,928.00	19,928.00	19,916.00	+2.99%	258	aa.aa	17:05:38
Falabella	5,477.10	5,598.70	5,429.90	-1.51%	1.18M	aa.aa	17:41:02
Forus	2,049.90	2,049.90	2,049.90	0.00%	27.82K	aa.aa	15:41:11
Hites S.A.	110.00	110.58	109.00	+0.66%	687K	aa.aa	16:42:05
Inversiones Aguas Metropolitanas	849.00	850.00	849.00	-1.16%	65.25K	aa.aa	15:28:31
Ingevec	101.40	101.40	101.00	+1.00%	1.84M	aa.aa	16:03:44
Inv La Constru	12,350.00	12,500.00	12,180.00	+1.40%	55.89K	aa.aa	17:21:40
Invercap	1,365.20	1,365.70	1,365.00	+0.26%	12.51K	aa.aa	17:15:35
ABC SA	10.10	10.10	9.90	-0.69%	651.13K	aa.aa	16:54:35
Masisa	14.28	14.48	14.11	+1.85%	1.51M	aa.aa	17:06:56
Multiexport Fo	261.17	263.00	261.17	0.00%	0	aa.aa	25/08
Norte Grande	7.795	7.800	7.795	0.00%	0	aa.aa	25/08
Oro Blanco	5.950	6.050	5.950	-0.67%	25.18M	aa.aa	16:19:56
Parq Arauco	2,136.70	2,150.00	2,135.00	+0.08%	272.87K	aa.aa	17:16:08
Paz Corp	620.00	620.00	620.00	-1.59%	97.17K	aa.aa	16:12:20
Quinenco	3,904.80	3,955.80	3,904.70	-1.14%	53.62K	aa.aa	17:22:10
Ripley Corp	447.87	454.99	442.35	-0.85%	2.1M	aa.aa	17:43:50
Sociedad Matriz	119.00	119.00	117.81	0.00%	0	aa.aa	25/08
Salfacorp	865.83	870.00	860.00	+0.68%	299.86K	aa.aa	17:38:00
Socovesa	82.50	82.50	82.50	+0.61%	60.47K	aa.aa	14:48:02
Grupo Security	291.00	291.00	280.11	+0.05%	75.28K	aa.aa	16:49:16
Sigdo Koppers	1,305.90	1,305.90	1,304.00	+1.08%	3.06K	aa.aa	14:55:55
Sonda	338.10	338.12	337.50	+0.32%	144.06K	aa.aa	17:32:41
Soquimich B	43,993.00	45,302.00	43,883.00	-1.91%	320.15K	aa.aa	17:47:25
Santander Chile	56.60	57.30	56.51	-1.22%	100.47M	aa.aa	17:47:35
Vapores	48.41	48.54	48.15	+0.44%	34.94M	aa.aa	17:46:13
Watts SA	718.83	718.83	718.83	0.00%	0	aa.aa	25/08
Blumar	200.00	200.00	200.00	0.00%	0	aa.aa	25/08
Enel Chile	66.92	67.60	66.52	-1.46%	20.75M	aa.aa	17:47:19
Empresas Tricot	635.000	635.000	635.000	0.00%	0	aa.aa	25/08
SMU	162.300	162.680	161.980	+0.30%	11.46M	aa.aa	17:45:01
Salmones Camanchaca	3,145.10	3,145.10	3,145.10	+2.82%	6.25K	aa.aa	15:51:29
Plaza	2,238.60	2,280.70	2,238.60	-1.34%	104.6K	aa.aa	17:20:52
Cencosud Shopping	1,960.00	1,969.20	1,940.50	0.00%	44.82K	aa.aa	17:21:09
Inmobiliaria Manquehue	96.42	96.42	96.42	+2.77%	207.63K	aa.aa	14:52:39

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,280.80

-1.7

0.00%

US 500

6,442.70

+3.4

+0.05%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaa Aa	151.80	+33.37%	202.46
Aaaaa A A Aaaa Aaaaa	151.80	+33.37%	202.46
Aaa Aaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaa Aa	151.80	+33.37%	202.46
Aaaaa A A Aaaa Aaaaa	151.80	+33.37%	202.46
Aaa Aaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks