S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

52,518.66

-1.17(0.00%)

Closed·30/03

Day's Range

52,372.58

53,210.18

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	350.00	353.00	346.06	+0.29%	1.17M	aa.aa	30/03
Embotelladora Andina	3,469.40	3,470.00	3,469.40	-0.02%	15.39K	aa.aa	30/03
Embotelladora Andina B	3,880.00	3,920.50	3,864.60	-0.77%	548.81K	aa.aa	30/03
Antar Chile	7,701.40	7,709.00	7,690.00	+0.15%	1.5K	aa.aa	30/03
Banco de Credito e Inversiones	59,900.00	60,309.00	59,216.00	-0.17%	309K	aa.aa	30/03
Besalco Sa	1,242.50	1,255.00	1,242.50	-1.01%	1.22M	aa.aa	30/03
Cap	6,701.50	6,929.80	6,701.50	-1.03%	50.01K	aa.aa	30/03
Empresas CMPC	1,195.00	1,199.90	1,163.00	+3.20%	4.17M	aa.aa	30/03
Cervecerias	5,150.00	5,190.00	5,073.80	+0.18%	91.75K	aa.aa	30/03
Cencosud	2,399.00	2,440.00	2,351.90	-0.05%	3.65M	aa.aa	30/03
Banco De Chile (SN)	164.77	168.10	163.41	-0.44%	83.15M	aa.aa	30/03
Almendral	25.00	25.01	24.40	+1.42%	866.38K	aa.aa	30/03
Vina Concha To	855.00	860.10	851.39	+0.23%	1.48M	aa.aa	30/03
Pes Camanchaca	82.00	82.00	82.00	0.00%	15.77K	aa.aa	30/03
Itau CorpBanca	19,001.00	19,337.00	18,843.00	+0.01%	212.02K	aa.aa	30/03
Colbun	128.51	131.80	127.00	+1.19%	7.14M	aa.aa	30/03
Empresas Copec	6,450.00	6,450.00	6,301.10	+1.90%	1.12M	aa.aa	30/03
Cristales	2,400.00	2,400.00	2,400.00	0.00%	140	aa.aa	26/03
Engie Energia Chile	1,479.00	1,500.00	1,426.10	+1.02%	1.35M	aa.aa	30/03
Eche Izquierdo	473.99	473.99	466.00	+0.65%	127.41K	aa.aa	30/03
Embonor B	1,535.10	1,535.10	1,530.00	+0.33%	258.32K	aa.aa	30/03
Enel Generacion Chile	519.04	520.00	519.00	-0.09%	285.04K	aa.aa	30/03
ENEL Americas	77.50	78.65	76.70	+0.78%	91.69M	aa.aa	30/03
Empresa Nacional de Telecomunicaciones	3,800.00	3,831.60	3,705.90	+1.90%	201.03K	aa.aa	30/03
Enaex	24,132.00	24,132.00	24,132.00	0.00%	44	aa.aa	30/03
Falabella	5,370.20	5,390.00	5,269.30	+1.59%	2.47M	aa.aa	30/03
Forus	2,299.90	2,302.00	2,275.00	0.00%	42.07K	aa.aa	30/03
Hites S.A.	129.47	132.09	127.26	-1.92%	87.8K	aa.aa	27/03
Inversiones Aguas Metropolitanas	987.00	987.00	975.00	+0.03%	680.89K	aa.aa	30/03
Ingevec	203.39	203.90	201.02	+0.25%	225.65K	aa.aa	30/03
Inv La Constru	19,500.00	19,800.00	19,100.00	-1.52%	142.2K	aa.aa	30/03
Invercap	1,873.60	1,875.00	1,872.20	-0.18%	9.18K	aa.aa	30/03
ABC SA	12.01	12.10	11.90	-0.66%	14.83M	aa.aa	30/03
Masisa	14.63	14.63	14.63	-4.81%	1.12M	aa.aa	30/03
Multiexport Fo	325.00	325.00	323.00	+0.62%	2M	aa.aa	30/03
Norte Grande	14.340	14.390	14.100	+0.99%	9.56M	aa.aa	30/03
Oro Blanco	10.900	11.200	10.800	-0.82%	109M	aa.aa	30/03
Parq Arauco	3,630.00	3,656.30	3,570.10	+0.89%	1.17M	aa.aa	30/03
Paz Corp	821.00	823.54	818.67	+2.44%	430.21K	aa.aa	30/03
Quinenco	4,245.00	4,300.10	4,212.20	-1.28%	315.17K	aa.aa	30/03
Ripley Corp	375.00	380.00	370.10	-1.06%	1.77M	aa.aa	30/03
Sociedad Matriz	150.25	151.00	149.74	-1.47%	53.6K	aa.aa	30/03
Salfacorp	1,190.10	1,271.20	1,190.10	-5.55%	471K	aa.aa	30/03
Socovesa	126.20	128.52	125.15	+0.83%	419.16K	aa.aa	30/03
Sigdo Koppers	1,755.00	1,758.20	1,755.00	-1.12%	175.16K	aa.aa	30/03
Sonda	299.93	300.00	297.00	0.00%	23.36K	aa.aa	30/03
Soquimich B	75,500.00	79,789.00	75,500.00	-0.59%	573.46K	aa.aa	30/03
Santander Chile	74.60	75.28	73.14	+1.15%	261.95M	aa.aa	30/03
Vapores	49.20	49.86	49.00	+0.63%	21.35M	aa.aa	30/03
Watts SA	804.65	804.65	804.65	0.00%	10	aa.aa	30/03
Blumar	301.00	301.00	299.99	+0.34%	1.4M	aa.aa	27/03
Enel Chile	70.50	72.43	70.20	-1.93%	63.63M	aa.aa	30/03
Empresas Tricot	640.000	640.000	640.000	0.00%	1.59K	aa.aa	30/03
SMU	131.500	132.000	128.510	0.00%	18.49M	aa.aa	30/03
Salmones Camanchaca	5,189.40	5,189.40	5,189.40	0.00%	10	aa.aa	30/03
Plaza	3,870.00	3,899.90	3,780.90	+1.57%	2.65M	aa.aa	30/03
Cencosud Shopping	2,264.90	2,264.90	2,120.00	+3.66%	240.28K	aa.aa	30/03
Inmobiliaria Manquehue	120.18	120.18	120.07	+1.59%	185.92K	aa.aa	30/03

FAQ

Q

NSE 30

7,258.45

-7.97

-0.11%

NSE All Share

200,170.42

-314.01

-0.16%

US 30

45,664.40

+447.7

+0.99%

US 500

6,406.60

+62.8

+0.99%

FTSE 100

10,209.88

+81.92

+0.81%

DAX

22,748.55

+251.65

+1.12%

South Africa Top 40

105,394.08

+741.05

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.50	-3.36%	102.46M
Guaranty Trust Holding	112.85	-1.83%	13.64M
Zenith Bank	98.70	-1.35%	12.50M
Lafarge Africa	219.60	+1.34%	6.00M
Nigerian Exchange	163.75	-5.35%	4.76M
MTN Nigeria	709.20	-1.23%	1.40M
Aradel Holdings	1,234.80	-2.00%	577.27K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	425.00
UH REIT	79.50	+9.66%	34.52K
Multverse	18.35	+9.88%	185.66K
Transexpr	3.12	+9.86%	1.95K
International Energy Insurance	3.23	+9.49%	3.30M
Premier Paints	39.00	+4.00%	292.03K
UPDC REIT	7.50	+4.17%	2.41M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	549.54K
Okomu Oil Palm	1,588.50	-10.00%	65.82K
Mecure Industries	55.35	-10.00%	146.56K
Geregu Power	1,027.40	-10.00%	2.00K
Nestle Nigeria	3,055.50	-10.00%	15.24K
Conoil	184.00	-9.98%	19.41K
Transcorp Power	276.30	-9.97%	2.95K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	709.20	-1.23%	1.40M
Zenith Bank	99.00	-1.05%	12.47M
Oando Plc	50.80	+2.73%	5.30M
Fidson	98.000	-2.00%	669.68K
Nigerian Exchange	163.75	-5.35%	4.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	381.40	+38.48%	528.16
Aaa Aaaaaa A A	381.40	+38.48%	528.16
Aaaaa Aaa Aaa	20.500	+27.82%	26.203
Aa A A A Aaaaaaaaa	36.000	+27.47%	45.889
Aaaa Aaaa	36.000	+27.47%	45.889
Aaaaa Aa	22.200	+25.19%	27.792
Aaaaaaaaa Aa	22.200	+25.19%	27.792

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	381.40	+38.48%	528.16
Aaa Aaaaaa A A	381.40	+38.48%	528.16
Aaaaa Aaa Aaa	20.500	+27.82%	26.203
Aa A A A Aaaaaaaaa	36.000	+27.47%	45.889
Aaaa Aaaa	36.000	+27.47%	45.889
Aaaaa Aa	22.200	+25.19%	27.792
Aaaaaaaaa Aa	22.200	+25.19%	27.792

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

FAQ

Q

Trending Stocks