S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

40,943.51

+4.36(+0.01%)

Real-time Data·15:21:26

Day's Range

40,915.17

41,043.12

52 wk Range

30,860.62

42,424.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	340.00	340.01	340.00	+1.19%	10.02K	aa.aa	14:31:19
Embotelladora Andina	3,115.00	3,135.00	3,115.00	0.00%	0	aa.aa	24/06
Embotelladora Andina B	3,865.90	3,865.90	3,839.80	+1.07%	17.98K	aa.aa	14:51:00
Antar Chile	7,399.00	7,400.00	7,399.00	0.00%	0	aa.aa	24/06
Banco de Credito e Inversiones	38,165.00	38,300.00	37,859.00	-0.53%	10.6K	aa.aa	14:57:04
Besalco Sa	864.99	865.00	860.00	0.00%	0	aa.aa	24/06
Cap	4,740.00	4,830.00	4,652.00	0.00%	0	aa.aa	24/06
Empresas CMPC	1,442.30	1,447.90	1,441.80	-0.44%	88.01K	aa.aa	14:57:30
Cervecerias	5,995.10	5,995.70	5,984.30	+0.14%	20.45K	aa.aa	14:50:16
Cencosud	3,193.80	3,193.80	3,165.30	+0.59%	37.97K	aa.aa	15:00:00
Banco De Chile (SN)	138.48	138.98	138.02	+0.35%	4.77M	aa.aa	14:59:40
Almendral	17.85	18.00	17.85	0.00%	0	aa.aa	24/06
Vina Concha To	1,075.10	1,082.00	1,066.80	0.00%	0	aa.aa	24/06
Pes Camanchaca	50.00	50.00	50.00	0.00%	0	aa.aa	23/06
Itau CorpBanca	12,599.00	12,650.00	12,450.00	0.00%	0	aa.aa	24/06
Colbun	151.00	151.98	148.50	0.00%	0	aa.aa	24/06
Empresas Copec	6,535.00	6,688.00	6,482.00	+1.00%	11.96K	aa.aa	14:59:32
Cristales	2,772.80	2,772.80	2,772.80	0.00%	0	aa.aa	23/06
Engie Energia Chile	1,279.50	1,279.50	1,260.00	+1.55%	10.28K	aa.aa	14:54:03
Eche Izquierdo	282.00	284.99	282.00	0.00%	0	aa.aa	24/06
Embonor B	1,350.70	1,351.00	1,350.70	0.00%	0	aa.aa	24/06
Enel Generacion Chile	438.82	439.50	438.00	0.00%	0	aa.aa	24/06
ENEL Americas	89.80	90.18	89.66	+0.56%	415.21K	aa.aa	14:53:13
Empresa Nacional de Telecomunicaciones	2,895.00	2,929.90	2,878.30	0.00%	0	aa.aa	24/06
Enaex	19,010.00	19,010.00	19,010.00	0.00%	0	aa.aa	24/06
Falabella	4,954.50	4,998.90	4,950.00	-0.35%	70.6K	aa.aa	14:52:14
Forus	2,165.00	2,165.00	2,165.00	0.00%	0	aa.aa	24/06
Hites S.A.	104.00	104.00	104.00	-0.70%	10K	aa.aa	14:52:42
Inversiones Aguas Metropolitanas	843.14	848.00	831.00	0.00%	0	aa.aa	24/06
Ingevec	90.16	90.16	90.16	-1.38%	9.56K	aa.aa	14:38:09
Inv La Constru	10,714.00	10,714.00	10,700.00	+0.30%	1.29K	aa.aa	14:40:34
Invercap	1,398.40	1,410.20	1,393.80	0.00%	0	aa.aa	24/06
ABC SA	10.75	10.75	10.20	0.00%	0	aa.aa	24/06
Masisa	13.49	13.70	13.49	0.00%	0	aa.aa	24/06
Multiexport Fo	258.00	258.00	258.00	0.00%	0	aa.aa	19/06
Norte Grande	6.340	6.340	6.340	0.00%	0	aa.aa	24/06
Oro Blanco	4.781	4.800	4.650	0.00%	0	aa.aa	24/06
Parq Arauco	1,942.90	1,995.00	1,911.10	0.00%	0	aa.aa	24/06
Paz Corp	570.13	570.13	570.13	0.00%	0	aa.aa	24/06
Quinenco	3,620.00	3,620.00	3,570.00	0.00%	0	aa.aa	24/06
Ripley Corp	413.12	413.12	413.12	+0.75%	6.84K	aa.aa	14:43:33
Sociedad Matriz	119.99	119.99	119.98	0.00%	0	aa.aa	24/06
Salfacorp	718.15	718.15	711.29	-1.00%	11.84K	aa.aa	14:58:22
Socovesa	71.60	72.02	71.52	0.00%	0	aa.aa	24/06
Grupo Security	284.99	284.99	274.00	0.00%	0	aa.aa	24/06
Sigdo Koppers	1,312.00	1,312.90	1,310.90	0.00%	0	aa.aa	24/06
Sonda	345.62	356.00	341.10	0.00%	0	aa.aa	24/06
Soquimich B	31,554.00	32,139.00	31,350.00	-1.24%	35.03K	aa.aa	15:00:00
Santander Chile	57.65	57.84	57.19	+0.44%	21.46M	aa.aa	15:00:00
Vapores	48.69	49.00	48.56	+1.04%	16.36M	aa.aa	14:57:19
Watts SA	720.00	720.00	706.90	0.00%	0	aa.aa	24/06
Blumar	200.00	200.00	200.00	0.00%	0	aa.aa	24/06
Enel Chile	68.39	68.84	68.26	-0.45%	22.97M	aa.aa	14:57:01
Empresas Tricot	600.000	600.000	600.000	0.00%	0	aa.aa	19/06
SMU	169.000	170.890	167.610	0.00%	0	aa.aa	24/06
Salmones Camanchaca	2,974.70	2,974.70	2,925.40	0.00%	0	aa.aa	19/06
Plaza	2,093.90	2,099.80	2,093.90	+0.67%	5.43K	aa.aa	14:42:02
Cencosud Shopping	1,940.00	1,950.10	1,930.00	0.00%	0	aa.aa	24/06
Inmobiliaria Manquehue	81.55	81.55	81.55	0.00%	0	aa.aa	24/06

NSE 30

4,479.70

+52.84

+1.19%

NSE All Share

121,257.69

+1,466.87

+1.22%

US 30

43,023.00

-66.1

-0.15%

US 500

6,099.70

+7.5

+0.12%

FTSE 100

8,734.41

-24.58

-0.28%

DAX

23,520.23

-123.98

-0.52%

South Africa Top 40

87,723.18

-634.01

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	80.44M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	13.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Dangote Sugar	48.40	+10.00%	10.46M
Oando Plc	68.75	+10.00%	11.64M
Cileasing	5.18	+9.98%	14.02M
Champion Brew	10.91	+9.98%	5.34M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	333.95	0.00%	317.98K
Okomu Oil Palm	790.00	+5.61%	889.78K
FTN Cocoa Processors PLC	3.71	+9.76%	13.85M
Ellah Lakes	7.08	+9.94%	6.64M
Zenith Bank	58.00	+9.43%	60.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aaaaa	440.00	+42.86%	628.58
Aaaaaaa	440.00	+42.86%	628.58
Aaaa Aaaaa	100.00	+26.25%	126.25
Aaaaaa Aaa Aaaaaa	100.00	+26.25%	126.25
Aa A Aa	358.00	+13.55%	406.51
Aaaaaa Aaa	358.00	+13.55%	406.51
Aaaaaa	480.00	+10.43%	530.06

Name	Last	Upside	Fair Value
A Aaa Aaaa Aaaaa	440.00	+42.86%	628.58
Aaaaaaa	440.00	+42.86%	628.58
Aaaa Aaaaa	100.00	+26.25%	126.25
Aaaaaa Aaa Aaaaaa	100.00	+26.25%	126.25
Aa A Aa	358.00	+13.55%	406.51
Aaaaaa Aaa	358.00	+13.55%	406.51
Aaaaaa	480.00	+10.43%	530.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks