S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

40,472.81

-668.13(-1.62%)

Closed·30/05

Day's Range

40,472.81

41,197.15

52 wk Range

30,860.62

42,424.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	349.00	349.94	340.00	+0.87%	6.64M	aa.aa	30/05
Embotelladora Andina	3,319.10	3,320.00	3,286.80	+0.59%	24.32K	aa.aa	30/05
Embotelladora Andina B	4,023.50	4,194.90	4,023.50	-2.58%	1.32M	aa.aa	30/05
Antar Chile	7,549.00	7,549.00	7,549.00	-0.53%	5.99K	aa.aa	30/05
Banco de Credito e Inversiones	36,500.00	37,886.00	36,500.00	-2.93%	507.48K	aa.aa	30/05
Besalco Sa	810.00	810.00	810.00	0.00%	350.04K	aa.aa	30/05
Cap	5,050.00	5,208.00	4,949.80	-3.03%	616.19K	aa.aa	30/05
Empresas CMPC	1,510.00	1,534.90	1,475.30	0.00%	7.68M	aa.aa	30/05
Cervecerias	6,300.00	6,530.30	6,300.00	-2.78%	776.74K	aa.aa	30/05
Cencosud	3,256.30	3,299.00	3,171.00	-0.57%	12.88M	aa.aa	30/05
Banco De Chile (SN)	139.20	143.32	139.20	-2.25%	222.75M	aa.aa	30/05
Almendral	17.90	17.62	17.62	0.00%	115.75K	aa.aa	30/05
Vina Concha To	1,148.60	1,155.00	1,141.00	-0.38%	5.2M	aa.aa	30/05
Pes Camanchaca	47.98	47.98	47.98	0.00%	3.05K	aa.aa	30/05
Itau CorpBanca	12,799.00	12,844.00	12,250.00	+0.62%	172.43K	aa.aa	30/05
Colbun	148.00	148.49	145.50	+0.68%	28.31M	aa.aa	30/05
Empresas Copec	6,500.00	6,794.70	6,500.00	-4.41%	2.57M	aa.aa	30/05
Cristales	2,829.70	2,829.70	2,829.70	0.00%	16	aa.aa	30/05
Engie Energia Chile	1,250.00	1,273.50	1,250.00	-2.34%	1.08M	aa.aa	30/05
Eche Izquierdo	289.90	289.90	289.89	+1.08%	28.78K	aa.aa	30/05
Embonor B	1,398.20	1,400.00	1,395.00	+0.47%	18.94K	aa.aa	30/05
Enel Generacion Chile	445.69	454.00	435.00	-1.65%	212.85K	aa.aa	30/05
ENEL Americas	88.22	92.75	88.22	-4.26%	173.62M	aa.aa	30/05
Empresa Nacional de Telecomunicaciones	2,762.00	2,789.00	2,719.20	-0.11%	758.67K	aa.aa	30/05
Enaex	18,670.00	18,891.00	18,891.00	0.00%	111	aa.aa	30/05
Falabella	4,514.40	4,696.00	4,466.00	-2.13%	13.91M	aa.aa	30/05
Forus	2,379.00	2,379.00	2,379.00	-0.04%	210K	aa.aa	30/05
Hites S.A.	104.91	104.99	103.60	-0.56%	165.92K	aa.aa	30/05
Inversiones Aguas Metropolitanas	875.00	875.00	853.08	-0.23%	2.32M	aa.aa	30/05
Ingevec	99.99	99.00	99.00	0.00%	14.38K	aa.aa	30/05
Inv La Constru	11,499.00	11,499.00	11,004.00	+0.46%	50.95K	aa.aa	30/05
Invercap	1,390.90	1,400.60	1,386.00	+0.61%	21.28K	aa.aa	30/05
ABC SA	11.59	12.02	11.51	-3.90%	7.91M	aa.aa	30/05
Masisa	14.68	14.75	14.67	-2.07%	824.07K	aa.aa	30/05
Multiexport Fo	270.88	270.89	270.88	-1.48%	1.14M	aa.aa	30/05
Norte Grande	4.999	5.100	4.998	-2.17%	17.17M	aa.aa	30/05
Oro Blanco	3.879	3.901	3.800	-2.64%	17.43M	aa.aa	30/05
Parq Arauco	1,960.00	2,010.50	1,940.00	-2.24%	1.71M	aa.aa	30/05
Paz Corp	591.74	576.78	576.78	0.00%	1.96K	aa.aa	30/05
Quinenco	3,614.00	3,690.00	3,614.00	-1.04%	418.22K	aa.aa	30/05
Ripley Corp	431.55	454.70	431.55	-4.63%	47.12M	aa.aa	30/05
Sociedad Matriz	123.46	123.98	123.36	+1.22%	763.28K	aa.aa	30/05
Salfacorp	728.00	730.00	715.00	-0.12%	122.01K	aa.aa	30/05
Socovesa	75.49	77.86	76.00	0.00%	49.42K	aa.aa	30/05
Grupo Security	289.91	290.00	290.00	+0.97%	65.89K	aa.aa	30/05
Sigdo Koppers	1,248.00	1,248.00	1,245.80	+2.26%	48.26K	aa.aa	29/05
Sonda	356.02	362.50	356.00	-1.59%	885.09K	aa.aa	30/05
Soquimich B	28,266.00	29,799.00	28,266.00	-4.35%	1.48M	aa.aa	30/05
Santander Chile	56.37	57.70	56.37	-2.05%	297.42M	aa.aa	30/05
Vapores	51.76	52.78	50.71	-0.94%	485.47M	aa.aa	30/05
Watts SA	736.55	747.00	743.92	0.00%	3.82K	aa.aa	30/05
Blumar	200.70	205.00	199.00	+2.40%	195.47K	aa.aa	30/05
Enel Chile	68.60	68.90	67.30	-0.44%	334.3M	aa.aa	30/05
Empresas Tricot	560.000	560.000	560.000	+4.68%	893K	aa.aa	29/05
SMU	181.900	185.850	180.510	+1.11%	679.39M	aa.aa	30/05
Salmones Camanchaca	3,024.00	2,994.40	2,994.40	0.00%	628	aa.aa	30/05
Plaza	2,060.00	2,155.00	2,010.50	-0.96%	30.75M	aa.aa	30/05
Cencosud Shopping	1,935.00	2,005.00	1,920.00	-2.52%	518.98K	aa.aa	30/05
Inmobiliaria Manquehue	88.56	88.56	88.56	0.00%	4.43K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Aradel Holdings	530.00	0.00%	678.11K
Livestock	9.40	+2.73%	3.23M
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aa Aaaaaaaaaa	83.70	+43.20%	119.86
Aaaa Aaaa A	43.100	+30.06%	56.06
Aaaaaaa	43.100	+30.06%	56.06
Aaaaaa A A Aaaaaaaaa	328.50	+19.35%	392.06
Aaa Aaaaa Aaaa	440.00	+12.23%	493.81
A A Aaaa Aaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aa Aaaaaaaaaa	83.70	+43.20%	119.86
Aaaa Aaaa A	43.100	+30.06%	56.06
Aaaaaaa	43.100	+30.06%	56.06
Aaaaaa A A Aaaaaaaaa	328.50	+19.35%	392.06
Aaa Aaaaa Aaaa	440.00	+12.23%	493.81
A A Aaaa Aaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks