S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

48,240.17

+702.06(+1.48%)

Closed·07/11

Day's Range

47,479.53

48,316.61

52 wk Range

32,475.93

48,316.61

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	361.99	363.00	354.00	+1.68%	2.9M	aa.aa	07/11
Embotelladora Andina	3,600.00	3,600.00	3,496.00	+2.98%	7.77K	aa.aa	07/11
Embotelladora Andina B	4,289.00	4,315.00	4,220.20	-0.02%	1.46M	aa.aa	07/11
Antar Chile	7,706.10	7,800.00	7,670.50	+0.27%	79.43K	aa.aa	07/11
Banco de Credito e Inversiones	50,793.00	50,900.00	49,188.00	+3.66%	247.47K	aa.aa	07/11
Besalco Sa	1,220.00	1,260.00	1,162.00	+1.67%	428.84K	aa.aa	07/11
Cap	6,328.00	6,359.90	6,230.00	+1.02%	259.73K	aa.aa	07/11
Empresas CMPC	1,378.00	1,378.00	1,335.20	+1.99%	3.19M	aa.aa	07/11
Cervecerias	5,839.00	5,875.00	5,755.00	+0.57%	1.87M	aa.aa	07/11
Cencosud	2,927.00	2,956.50	2,865.00	+1.28%	2.9M	aa.aa	07/11
Banco De Chile (SN)	171.99	173.70	170.00	+1.17%	100.2M	aa.aa	07/11
Almendral	29.71	29.71	29.71	0.00%	10.35K	aa.aa	07/11
Vina Concha To	1,099.00	1,105.00	1,080.00	+1.10%	1.11M	aa.aa	07/11
Pes Camanchaca	62.00	62.00	62.00	0.00%	180K	aa.aa	07/11
Itau CorpBanca	17,449.00	17,500.00	17,100.00	+2.05%	271.82K	aa.aa	07/11
Colbun	143.00	145.29	142.00	+0.34%	8.5M	aa.aa	07/11
Empresas Copec	6,980.00	6,990.80	6,722.00	+2.20%	694.14K	aa.aa	07/11
Cristales	2,600.00	2,600.00	2,600.00	0.00%	13.61K	aa.aa	06/11
Engie Energia Chile	1,371.40	1,395.00	1,366.10	+0.84%	767.31K	aa.aa	07/11
Eche Izquierdo	428.28	429.00	410.00	+5.36%	42.09K	aa.aa	07/11
Embonor B	1,400.00	1,400.00	1,370.00	+2.17%	370.55K	aa.aa	07/11
Enel Generacion Chile	488.52	490.00	486.90	+0.31%	132.94K	aa.aa	07/11
ENEL Americas	90.00	92.00	90.00	+0.22%	37.48M	aa.aa	07/11
Empresa Nacional de Telecomunicaciones	4,605.30	4,641.40	4,550.00	+1.79%	111.75K	aa.aa	07/11
Enaex	22,003.00	22,219.00	21,520.00	+2.20%	661	aa.aa	07/11
Falabella	6,028.00	6,028.00	5,913.30	+2.08%	1.38M	aa.aa	07/11
Forus	2,157.00	2,157.00	2,122.70	+0.84%	16.32K	aa.aa	07/11
Hites S.A.	138.52	140.00	135.00	+1.59%	472.15K	aa.aa	07/11
Inversiones Aguas Metropolitanas	981.00	1,010.50	950.00	+1.13%	427.98K	aa.aa	07/11
Ingevec	125.67	129.00	123.34	+2.45%	5.09M	aa.aa	07/11
Inv La Constru	15,400.00	15,498.00	14,960.00	+2.67%	250.7K	aa.aa	07/11
Invercap	1,992.00	1,997.90	1,992.00	-0.46%	95.38K	aa.aa	07/11
ABC SA	9.33	9.69	9.08	+3.67%	52.21M	aa.aa	07/11
Masisa	15.56	15.56	15.56	-0.45%	544.44K	aa.aa	07/11
Multiexport Fo	263.03	263.06	263.00	+0.39%	151.56K	aa.aa	06/11
Norte Grande	7.973	7.975	7.930	-0.18%	5.87M	aa.aa	07/11
Oro Blanco	6.450	6.450	6.250	+2.25%	61.05M	aa.aa	07/11
Parq Arauco	2,710.00	2,800.00	2,665.10	+2.26%	1.08M	aa.aa	07/11
Paz Corp	834.12	834.00	815.00	+2.98%	97.12K	aa.aa	07/11
Quinenco	4,420.00	4,450.70	4,399.20	+0.45%	257.8K	aa.aa	07/11
Ripley Corp	470.00	474.00	464.00	+1.95%	2.66M	aa.aa	07/11
Sociedad Matriz	131.50	131.50	131.50	+1.94%	10.66M	aa.aa	07/11
Salfacorp	1,100.00	1,120.00	1,065.00	+2.42%	1.01M	aa.aa	07/11
Socovesa	166.92	169.00	158.50	+6.04%	981.35K	aa.aa	07/11
Sigdo Koppers	1,405.70	1,415.30	1,401.10	-1.01%	7.95K	aa.aa	07/11
Sonda	334.81	339.00	334.50	-1.15%	645.36K	aa.aa	07/11
Soquimich B	45,699.00	46,402.00	44,005.00	+3.15%	605.17K	aa.aa	07/11
Santander Chile	70.00	70.43	68.96	+1.48%	226.48M	aa.aa	07/11
Vapores	46.51	46.81	46.50	+0.02%	55.22M	aa.aa	07/11
Watts SA	665.00	665.00	665.00	0.00%	10	aa.aa	07/11
Blumar	220.01	222.00	222.00	0.00%	13.26K	aa.aa	06/11
Enel Chile	72.00	72.49	71.20	+1.12%	34.42M	aa.aa	07/11
Empresas Tricot	660.000	665.000	665.000	0.00%	5.74K	aa.aa	06/11
SMU	152.530	154.860	152.030	-0.49%	14.93M	aa.aa	07/11
Salmones Camanchaca	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	07/11
Plaza	2,955.00	2,955.00	2,860.00	+2.96%	3.17M	aa.aa	07/11
Cencosud Shopping	2,321.00	2,375.00	2,300.00	+2.20%	1.09M	aa.aa	07/11
Inmobiliaria Manquehue	132.11	134.29	129.44	+5.00%	339.51K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,079.00

+91.9

+0.20%

US 500

6,774.30

+45.5

+0.68%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Eunisell Interlinked	70.900	+9.24%	1.20M
Wema Bank	18.85	-2.08%	90.88M
Ellah Lakes	11.75	+8.29%	14.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	44.000	+36.91%	60.24
A Aaaaaaaa Aaaaaaa	44.000	+36.91%	60.24
Aaa A Aaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaa Aaaaa	5,917.20	+28.67%	7,613.66
Aaaa Aaaa Aaaaaa	660.00	+27.92%	844.27
Aaaaaaa	660.00	+27.92%	844.27
Aaaa Aaa Aaaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aaaaaaaaaa	44.000	+36.91%	60.24
A Aaaaaaaa Aaaaaaa	44.000	+36.91%	60.24
Aaa A Aaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaa Aaaaa	5,917.20	+28.67%	7,613.66
Aaaa Aaaa Aaaaaa	660.00	+27.92%	844.27
Aaaaaaa	660.00	+27.92%	844.27
Aaaa Aaa Aaaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

FAQ

Q

Trending Stocks