S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,090.69

+848.57(+1.56%)

Closed·12/06

Day's Range

54,242.12

55,207.42

52 wk Range

40,016.84

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	331.83	334.84	330.03	+0.25%	2.42M	aa.aa	12/06
Embotelladora Andina	3,439.00	3,440.00	3,439.00	-0.03%	41.84K	aa.aa	12/06
Embotelladora Andina B	4,319.90	4,370.00	4,290.00	-1.15%	351.75K	aa.aa	12/06
Antar Chile	7,755.30	7,855.00	7,750.00	-0.85%	17.73K	aa.aa	12/06
Banco de Credito e Inversiones	61,299.00	61,909.00	60,493.00	+1.34%	50.45K	aa.aa	12/06
Besalco Sa	1,268.30	1,270.00	1,250.00	+0.67%	158.79K	aa.aa	12/06
Cap	6,485.00	6,600.00	6,485.00	-0.23%	55.11K	aa.aa	12/06
Empresas CMPC	1,060.00	1,075.00	1,045.10	+1.89%	6.26M	aa.aa	12/06
Cervecerias	5,250.00	5,299.90	5,169.90	0.00%	135.8K	aa.aa	12/06
Cencosud	2,248.00	2,260.00	2,191.00	+3.11%	4.82M	aa.aa	12/06
Banco De Chile (SN)	182.00	182.60	178.52	+2.10%	110.87M	aa.aa	12/06
Almendral	26.99	26.99	26.99	0.00%	20K	aa.aa	12/06
Vina Concha To	867.21	877.76	855.00	-0.23%	289.41K	aa.aa	12/06
Pes Camanchaca	82.74	82.75	82.75	0.00%	51.98K	aa.aa	12/06
Itau CorpBanca	18,349.00	18,602.00	18,133.00	+1.09%	266.5K	aa.aa	12/06
Colbun	129.00	130.50	128.01	+0.78%	5.37M	aa.aa	12/06
Empresas Copec	6,120.00	6,219.80	6,105.00	-0.63%	1.57M	aa.aa	12/06
Cristales	2,250.00	2,250.00	2,250.00	0.00%	11	aa.aa	11/06
Engie Energia Chile	1,780.00	1,806.50	1,730.00	-0.35%	940.74K	aa.aa	12/06
Eche Izquierdo	565.00	565.00	559.00	+1.06%	1.12M	aa.aa	12/06
Embonor B	1,619.90	1,620.00	1,619.90	+0.02%	382.2K	aa.aa	12/06
Enel Generacion Chile	533.98	536.50	530.00	+1.60%	248.35K	aa.aa	12/06
ENEL Americas	79.57	79.57	77.21	+3.06%	75.21M	aa.aa	12/06
Empresa Nacional de Telecomunicaciones	3,579.40	3,678.90	3,468.90	+2.34%	114.9K	aa.aa	12/06
Enaex	24,632.00	24,700.00	24,700.00	0.00%	150	aa.aa	12/06
Falabella	5,950.00	6,040.00	5,771.70	-0.34%	2.15M	aa.aa	12/06
Forus	2,035.00	2,035.00	2,035.00	+0.49%	24.74K	aa.aa	12/06
Hites S.A.	134.20	134.20	132.91	+1.73%	531.13K	aa.aa	12/06
Inversiones Aguas Metropolitanas	922.35	929.37	920.99	-0.28%	89.67K	aa.aa	12/06
Ingevec	203.09	203.10	203.09	-0.13%	218.4K	aa.aa	12/06
Inv La Constru	22,000.00	22,650.00	22,000.00	+0.52%	18.86K	aa.aa	12/06
Invercap	1,922.10	1,937.50	1,929.00	0.00%	3.48K	aa.aa	12/06
ABC SA	10.48	10.80	10.38	0.00%	370.29K	aa.aa	12/06
Masisa	13.80	13.90	13.79	-2.27%	2.44M	aa.aa	12/06
Multiexport Fo	325.19	325.19	325.19	0.00%	1.92K	aa.aa	12/06
Norte Grande	15.070	15.070	14.850	+3.22%	71.92M	aa.aa	12/06
Oro Blanco	11.450	11.510	11.340	+3.15%	38.96M	aa.aa	12/06
Parq Arauco	3,775.20	3,884.30	3,752.00	-1.04%	632.48K	aa.aa	12/06
Paz Corp	836.93	836.93	816.16	+0.23%	40.82K	aa.aa	12/06
Quinenco	3,895.90	3,926.10	3,860.00	+1.17%	234.35K	aa.aa	12/06
Ripley Corp	394.50	394.82	382.23	+0.90%	3.52M	aa.aa	12/06
Sociedad Matriz	159.39	159.00	158.68	0.00%	29.95K	aa.aa	12/06
Salfacorp	1,347.70	1,366.90	1,302.50	+2.10%	141.35K	aa.aa	12/06
Socovesa	114.11	116.90	113.10	+1.10%	1.64M	aa.aa	12/06
Sigdo Koppers	1,630.00	1,621.80	1,621.80	0.00%	983	aa.aa	12/06
Sonda	282.00	285.90	282.00	0.00%	2.9M	aa.aa	12/06
Soquimich B	75,379.00	76,650.00	73,728.00	+3.82%	305K	aa.aa	12/06
Santander Chile	73.60	73.99	72.51	+1.60%	163.64M	aa.aa	12/06
Vapores	44.59	45.48	44.30	-0.13%	30.36M	aa.aa	12/06
Watts SA	765.10	766.46	762.40	0.00%	10.14K	aa.aa	11/06
Blumar	297.09	297.09	297.09	0.00%	41	aa.aa	12/06
Enel Chile	80.32	80.32	78.63	+1.99%	48.51M	aa.aa	12/06
Empresas Tricot	640.000	640.000	640.000	0.00%	537	aa.aa	12/06
SMU	132.000	133.980	131.210	-0.02%	10.08M	aa.aa	12/06
Salmones Camanchaca	5,255.00	5,255.00	5,255.00	0.00%	0	aa.aa	11/06
Plaza	3,712.00	3,821.80	3,712.00	+0.30%	1.17M	aa.aa	12/06
Cencosud Shopping	2,464.30	2,483.70	2,398.90	+2.07%	110.81K	aa.aa	12/06
Inmobiliaria Manquehue	96.29	96.29	96.00	+0.07%	2.13M	aa.aa	12/06

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

South Africa Top 40

104,697.80

+2,382.78

+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
Initiates	33.45	+9.85%	13.22M
Zenith Bank	124.50	-1.97%	27.36M
Dangote Sugar	78.20	+6.18%	5.89M
Access Holdings	24.70	-1.20%	579.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	24.70	+17.18%	28.94
Aaa Aaa Aaaaaa	24.70	+17.18%	28.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.9%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.5%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

FAQ

Q

Trending Stocks