S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

40,967.71

-387.41(-0.94%)

Closed·15/07

Day's Range

40,886.61

41,374.29

52 wk Range

30,860.62

42,424.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aguas Andinas	331.90	332.90	328.36	+0.27%	4.82M	aa.aa	15/07
Embotelladora Andina	3,080.70	3,102.00	3,070.00	-0.70%	3.26K	aa.aa	15/07
Embotelladora Andina B	3,647.10	3,735.10	3,618.10	-1.96%	1.79M	aa.aa	15/07
Antar Chile	7,187.70	7,212.20	7,152.00	-0.42%	5.95K	aa.aa	15/07
Banco de Credito e Inversiones	38,365.00	38,499.00	38,009.00	-0.08%	47.77K	aa.aa	15/07
Besalco Sa	860.00	860.00	860.00	0.00%	50	aa.aa	14/07
Cap	4,701.00	4,789.90	4,670.00	-1.24%	99.56K	aa.aa	15/07
Empresas CMPC	1,340.00	1,361.10	1,335.00	-1.10%	1.36M	aa.aa	15/07
Cervecerias	5,921.00	6,088.60	5,920.10	-3.17%	864.72K	aa.aa	15/07
Cencosud	3,088.00	3,107.20	3,050.10	-0.35%	3.32M	aa.aa	15/07
Banco De Chile (SN)	136.30	137.85	135.90	-0.58%	94.3M	aa.aa	15/07
Almendral	18.25	18.25	18.25	0.00%	17.61K	aa.aa	14/07
Vina Concha To	1,070.00	1,071.20	1,060.00	+0.47%	543.13K	aa.aa	15/07
Pes Camanchaca	50.01	50.01	50.01	0.00%	5.27K	aa.aa	14/07
Itau CorpBanca	12,300.00	12,410.00	12,250.00	-0.89%	176.49K	aa.aa	15/07
Colbun	143.80	145.67	142.95	-0.14%	7.36M	aa.aa	15/07
Empresas Copec	6,175.00	6,296.80	6,170.00	-1.18%	333.82K	aa.aa	15/07
Cristales	2,675.00	2,675.00	2,675.00	0.00%	200	aa.aa	15/07
Engie Energia Chile	1,188.00	1,200.30	1,170.00	-0.59%	856.08K	aa.aa	15/07
Eche Izquierdo	289.92	289.96	283.10	0.00%	18.15K	aa.aa	15/07
Embonor B	1,325.70	1,320.10	1,317.00	0.00%	3.89K	aa.aa	15/07
Enel Generacion Chile	443.75	445.00	443.00	-0.49%	103.72K	aa.aa	15/07
ENEL Americas	91.36	92.75	91.25	-0.37%	33.39M	aa.aa	15/07
Empresa Nacional de Telecomunicaciones	3,018.50	3,040.00	3,011.00	+0.28%	115.63K	aa.aa	15/07
Enaex	18,750.00	18,750.00	18,500.00	-0.07%	38.54K	aa.aa	15/07
Falabella	4,840.00	4,876.00	4,824.70	-0.20%	1.72M	aa.aa	15/07
Forus	2,065.00	2,065.00	2,065.00	-1.55%	218.5K	aa.aa	15/07
Hites S.A.	102.87	102.87	99.98	+0.14%	583K	aa.aa	15/07
Inversiones Aguas Metropolitanas	828.00	834.40	815.00	-0.84%	602.02K	aa.aa	15/07
Ingevec	92.57	92.57	92.57	0.00%	3.34K	aa.aa	15/07
Inv La Constru	9,799.00	9,823.00	9,790.00	-0.25%	35.81K	aa.aa	15/07
Invercap	1,360.90	1,354.80	1,354.80	0.00%	2.01K	aa.aa	15/07
ABC SA	9.89	10.31	9.86	-4.07%	1.86M	aa.aa	15/07
Masisa	13.41	13.75	13.75	0.00%	102.74K	aa.aa	15/07
Multiexport Fo	249.98	250.00	249.98	+1.56%	1.6M	aa.aa	15/07
Norte Grande	7.020	7.100	6.850	-1.13%	21.04M	aa.aa	15/07
Oro Blanco	5.556	5.662	5.421	-0.68%	33.67M	aa.aa	15/07
Parq Arauco	1,980.00	2,010.00	1,973.70	-0.60%	975.78K	aa.aa	15/07
Paz Corp	540.00	540.00	540.00	-0.10%	104.67K	aa.aa	15/07
Quinenco	3,650.00	3,654.90	3,638.40	-0.11%	34K	aa.aa	15/07
Ripley Corp	390.10	403.10	386.01	-3.04%	3.99M	aa.aa	15/07
Sociedad Matriz	118.00	118.00	115.75	-0.42%	423.83K	aa.aa	15/07
Salfacorp	734.00	738.00	720.00	-0.14%	458.49K	aa.aa	15/07
Socovesa	70.52	70.50	70.10	-0.48%	176.03K	aa.aa	15/07
Grupo Security	274.97	274.97	274.97	0.00%	1.37K	aa.aa	15/07
Sigdo Koppers	1,278.90	1,279.00	1,278.90	-0.01%	275.01K	aa.aa	15/07
Sonda	352.48	357.93	350.20	-2.35%	614.32K	aa.aa	15/07
Soquimich B	35,300.00	36,785.00	35,219.00	-4.02%	327.25K	aa.aa	15/07
Santander Chile	57.20	57.99	56.91	-0.17%	68.99M	aa.aa	15/07
Vapores	48.50	49.45	48.33	+0.21%	66.26M	aa.aa	15/07
Watts SA	724.01	724.01	724.01	0.00%	1.73M	aa.aa	15/07
Blumar	199.68	199.68	199.68	0.00%	163.73K	aa.aa	11/07
Enel Chile	65.32	66.76	65.08	-2.13%	63.89M	aa.aa	15/07
Empresas Tricot	630.120	630.000	630.000	+0.02%	226.32K	aa.aa	15/07
SMU	158.000	159.010	156.200	-1.05%	24.67M	aa.aa	15/07
Salmones Camanchaca	2,915.60	2,915.60	2,915.60	0.00%	40	aa.aa	10/07
Plaza	2,104.60	2,144.00	2,104.60	-1.29%	2.55M	aa.aa	15/07
Cencosud Shopping	1,930.00	1,966.30	1,902.10	-0.25%	693.61K	aa.aa	15/07
Inmobiliaria Manquehue	84.02	84.02	84.00	-1.45%	299.79K	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,934.50

-88.4

-0.20%

US 500

6,227.00

-16.7

-0.27%

FTSE 100

8,942.23

+3.91

+0.04%

DAX

24,038.86

-45.21

-0.19%

South Africa Top 40

89,202.41

-101.41

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M
Access Holdings	24.90	+0.40%	138.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaa	430.00	+34.84%	579.81
Aa Aaa Aa A	430.00	+34.84%	579.81
Aaa Aaaaaaaaa Aaaa	5,450.00	+29.71%	7,069.20
Aaa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A	99.00	+23.31%	122.08
Aaaaa Aa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaa	430.00	+34.84%	579.81
Aa Aaa Aa A	430.00	+34.84%	579.81
Aaa Aaaaaaaaa Aaaa	5,450.00	+29.71%	7,069.20
Aaa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A	99.00	+23.31%	122.08
Aaaaa Aa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks