Breaking News

Nifty 50 Futures - May 25

Symbol	Exchange	Currency
IND50	Derived	INR	Real-time
NIFc1	NSE	INR	Delayed
NIFc2	NSE	INR	Delayed
NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25,045.60 +980.10 +4.07%

10:59:59 - Closed. Currency in INR

Type: Index Future

Market: India

Underlying: Nifty 50

Prev. Close: 25,045.60
Open: 24,478.00
Day's Range: 24,478.00 - 25,069.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	278.94	+3.89%	9.66M	10:59:59
SBI Nifty 50	SBFP	263.63	+4.00%	2.97M	10:59:59
Aditya Birla Sun Life Nifty 50	ADIY	28.68	+3.84%	9.95M	10:59:59
ICICI Prudential Nifty	ICNI	277.65	+3.74%	1.09M	10:59:59
Nippon Nifty 50 BeES	NBES	278.95	+3.88%	2.77M	10:59:59
Fubon NIFTY	00652	35.30	-2.92%	1.87M	09/05
UTI Nifty	UTIN	271.38	+3.66%	2.03M	10:59:59
Kotak Nifty	KOTK	272.13	+3.97%	503.49K	10:59:59
HDFC Nifty Growth	HDFN	276.38	+3.76%	459.81K	10:59:59
SBI Nifty 50	SBFP	263.54	+3.88%	171.72K	10:59:59
R Shares NV 20	NNET	150.43	+3.87%	47.73K	10:59:59
ICICI Prudential Nifty	ICNI	277.54	+3.74%	67.55K	10:59:59
Kotak NV 20 Dividend	KONV	148.94	+3.52%	279.37K	10:59:59
Kotak Nifty	KOTK	272.45	+3.94%	43.35K	10:59:59
HDFC Nifty Growth	HDFN	276.12	+3.67%	5.35K	10:59:59
LIC MF Nifty 50	LICO	274.42	+3.74%	3.30K	10:59:59
Goldman Sachs CNX Nifty Shariah BeES	SBET	509.59	+3.48%	5.17K	10:59:59
Tata Nifty Exchange Traded Fund	TATN	266.77	+3.58%	6.93K	10:59:59
UTI Nifty	UTIN	270.96	+3.36%	7.26K	10:59:59
db x-trackers Nifty 50	XNIF	250.85	+5.11%	2.67K	15:35:00
Goldman Sachs CNX Nifty Shariah BeES	SBET	509.57	+3.68%	0.45K	10:59:59
Bandhan Nifty 50	BANY	270.08	+3.35%	0.62K	10:59:59
db x-trackers Nifty 50	XNIF	21,128.5	+4.55%	2.09K	16:35:59
db x-trackers Nifty 50	XNID	279.75	+4.15%	48.00	16:35:59
Quantum	QUAN	2,699.84	+3.83%	533.00	10:59:59
LIC MF Nifty 50	LICO	272.19	+2.02%	7.00	10:59:59
db x-trackers Nifty 50	XNIF	252.70	+5.75%	446.00	19:21:29
Quantum	QUAN	2,700.40	+3.70%	0.05K	10:59:59
db x-trackers Nifty 50	XNIF	250.85	+5.53%	0	18:32:08
Invesco India Nifty	INVO	2,816.55	+3.83%	0.05K	10:59:59
db x-trackers Nifty 50	XNIF	251.05	+5.37%	0	18:46:43
db x-trackers Nifty 50	XNIF	251.25	+5.28%	0	08:33:32

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	13,025.40	13,034.00	12,690.90	+539.55	+4.32%	10:59:59
Nifty 50 Shariah	4,779.65	4,782.85	4,662.75	+153.25	+3.31%	10:59:59
NIFTY Total Returns	35,789.63	35,789.63	35,789.63	-395.19	-1.09%	09/05

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sangram pati Mar 27, 2022 10:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's see for tomorrow

1 0

Report

manish kumar Varshney Dec 03, 2019 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

12030+

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203383375">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203383375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203383375" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203383375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,308.7	+1059.3	+2.57%
US 500	5,826.9	+167.0	+2.95%
FTSE 100	8,604.98	+50.18	+0.59%
DAX	23,551.55	+52.23	+0.22%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	64.71	+0.80	+1.25%
Crude Oil WTI	61.72	+0.70	+1.15%
Gold	3,238.86	-105.14	-3.14%
Silver	32.722	-0.192	-0.58%
Copper	4.6145	-0.0385	-0.83%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6425	+0.0775	+1.70%
Germany 10Y	2.6590	+0.0170	+0.64%
U.S. 10Y	4.464	+0.089	+2.03%
U.S. 5Y	4.103	+0.116	+2.91%
U.S. 2Y	3.996	+0.113	+2.91%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	25,045.60	+980.10	+4.07%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Multverse	11.00	+10.00%	1.36M
Smart Products Nigeria	0.55	+10.00%	114.00K
Meyer	8.80	+10.00%	215.00K
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M