Indonesia SE Energy (JKENERGY)

Jakarta

Currency in IDR

2,909.53

+9.31(+0.32%)

Delayed Data·04:02:19

Day's Range

2,893.30

2,925.64

52 wk Range

2,132.15

2,952.89

Indonesia SE Energy Constituents

Real-time streaming quotes of the Indonesia SE Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Energy Mines	9,425	9,525	9,375	+1.07%	257.6K	aa.aa	04:01:16
Indo Straits	354	358	350	+2.91%	24.1K	aa.aa	03:20:59
Rig Tenders	770	800	765	0.00%	3.8K	aa.aa	03:46:15
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Trans Power Marine	585	590	580	0.00%	1.68M	aa.aa	03:51:25
Abm Investama	3,040	3,050	3,030	+0.66%	55.3K	aa.aa	03:18:08
Alamtri Resources Indonesia Tbk PT	1,855	1,870	1,820	+2.20%	21.18M	aa.aa	04:00:47
Artha Mahiya Investama Tbk PT	406	410	402	-0.49%	749.6K	aa.aa	03:43:24
Akr Corporindo	1,245	1,265	1,240	+0.40%	5.38M	aa.aa	04:00:48
Apexindo Pratama Duta	123	127	117	+5.13%	16.09M	aa.aa	04:01:59
Atlas Resources	270	270	268	0.00%	3.1K	aa.aa	03:34:32
Baramulti Suksessarana	3,930	3,950	3,910	-0.25%	84.5K	aa.aa	03:25:05
Bayan Resources	19,600	19,625	19,200	0.00%	0	aa.aa	15/07
Astrindo Nusantara Infrasruktur Tbk PT	79	81	79	-1.25%	1.85M	aa.aa	04:01:00
Buana Listya Tama	139	143	136	+0.72%	5.81M	aa.aa	04:01:26
Bumi Resources	113	114	113	0.00%	56.35M	aa.aa	03:17:26
Capitalinc Inv	5	5	5	0.00%	3.61M	aa.aa	03:55:01
Capitol Nusantara	42	42	42	0.00%	3K	aa.aa	03:55:01
Darma Henwa	182	187	180	+1.11%	229.98M	aa.aa	03:44:00
PT BUMA Internasional Grup Tbk	364	366	362	+2.25%	1.4M	aa.aa	03:05:01
Elnusa	490	490	480	+2.51%	10.61M	aa.aa	03:51:39
Energi Mega Persada	422	438	384	+10.47%	319.05M	aa.aa	03:50:25
Exploitasi Energi	30	30	30	0.00%	437.7K	aa.aa	03:55:01
Garda Tujuh Buana	198	199	187	+7.03%	1.59M	aa.aa	04:01:56
Golden Eagle Energy	850	850	850	+1.19%	100	aa.aa	03:36:28
Harum Energy	810	830	805	-0.61%	3.5M	aa.aa	03:58:36
PT MNC Energy Investments Tbk	49	49	49	0.00%	452.9K	aa.aa	03:55:01
Indika Energy	1,335	1,345	1,330	+0.38%	208.6K	aa.aa	03:04:24
Indo Tambangraya	22,475	22,550	22,450	+0.33%	190.7K	aa.aa	03:56:00
Logindo Samudramakmur	71	72	70	0.00%	1.29M	aa.aa	04:01:31
Medco Energi	1,295	1,315	1,260	+3.19%	38.65M	aa.aa	04:00:53
Mitrabahtera Segara	1,665	1,720	1,660	-3.76%	475.2K	aa.aa	03:59:50
Perusahaan Gas Negara	1,590	1,590	1,570	+1.60%	5.51M	aa.aa	04:00:26
Pelayaran Nasional	76	77	75	0.00%	1.17M	aa.aa	03:53:28
Paragon Karya Perkasa Tbk PT	630	725	625	+5.00%	121.4K	aa.aa	03:56:19
Petrosea	3,830	4,100	3,800	-4.01%	50.41M	aa.aa	03:57:44
Radiant Utama	187	191	186	-0.53%	499.4K	aa.aa	04:00:54
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Resource Alam Indonesia	364	368	362	0.00%	946.1K	aa.aa	03:57:04
Rukun Raharja	2,620	2,680	2,600	-0.76%	10.01M	aa.aa	04:01:58
Samindo Resources	1,730	1,730	1,690	0.00%	0	aa.aa	15/07
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Bukit Asam	2,480	2,490	2,470	+0.40%	2.13M	aa.aa	03:58:23
TBS Energi Utama Tbk PT	820	830	790	+4.46%	47.68M	aa.aa	03:54:04
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Wintermar	390	394	390	+0.52%	271.6K	aa.aa	04:00:52
Dian Swastatika	64,875	65,075	61,300	+4.30%	1.13M	aa.aa	03:50:07
Soechi Lines	172	173	171	0.00%	642.6K	aa.aa	03:58:30
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Mitrabara Adiperdana	1,675	1,695	1,665	+0.30%	24.6K	aa.aa	03:49:35
Mitra Energi Persada	370	370	362	-0.54%	355.5K	aa.aa	04:01:22
Sillo Maritime Perdana	3,100	3,150	3,020	-0.64%	11.6K	aa.aa	03:20:32
Sumber Energi Andalan	790	790	780	+0.64%	117.2K	aa.aa	03:58:57
PT Pelayaran Tamarin	14	14	14	0.00%	366.3K	aa.aa	03:55:01
Alfa Energi Investama	74	76	74	-2.63%	535.9K	aa.aa	04:01:36
Pelita Samudera	344	346	340	0.00%	43.9K	aa.aa	03:53:17
Dwi Guna Laksana	218	220	214	+0.93%	23.2K	aa.aa	03:52:06
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Indah Prakasa Sentosa	121	124	121	-0.82%	223.7K	aa.aa	03:54:02
Transcoal Pacific	5,725	5,775	5,500	+4.09%	3.46M	aa.aa	04:02:05
Super Energy	3,100	3,200	2,690	+15.24%	115.2K	aa.aa	04:01:59
Ginting Jaya Energi	56	56	56	-1.75%	232.4K	aa.aa	03:55:01
Dana Brata Luhur	740	740	705	+4.96%	1.25M	aa.aa	04:00:39
Batulicin Nusantara	1,015	1,020	1,015	-0.98%	20.9K	aa.aa	03:56:32
Sumber Global	326	332	326	-1.21%	270.1K	aa.aa	04:01:50
Ulima Nitra PT	374	384	370	-2.09%	5.25M	aa.aa	04:01:50
Prima Andalan Mandiri Tbk PT	4,220	4,320	4,200	-2.31%	12.4K	aa.aa	04:02:04
GTS Internasional Tbk PT	39	39	39	0.00%	63.1K	aa.aa	03:55:01
RMK Energy PT Tbk	510	520	510	0.00%	489.8K	aa.aa	04:01:05
Bintang Samudera Mandiri Lines Tbk PT	95	95	92	+4.40%	28.21M	aa.aa	04:02:14
Adaro Minerals Indonesia Tbk PT	1,000	1,005	990	+1.01%	4.65M	aa.aa	03:35:41
Semacom Integrated Tbk PT	85	85	83	+1.19%	27.1K	aa.aa	03:30:47
Sigma Energy Compressindo Tbk PT	107.00	108.00	107.00	+0.94%	163.9K	aa.aa	04:02:08
Black Diamond Resources Tbk PT	35.00	35.00	35.00	0.00%	10.3K	aa.aa	03:55:01
Cakra Buana Resources Energi PT Tbk	65.00	65.00	65.00	-1.52%	677.2K	aa.aa	03:55:01
Sunindo Pratama PT Tbk	810.00	815.00	790.00	+3.18%	624K	aa.aa	04:01:15
PT Petrindo Jaya Kreasi Tbk	1,515.00	1,665.00	1,510.00	-6.77%	176.58M	aa.aa	03:57:46
PT Hillcon Tbk	228.00	232.00	226.00	-0.87%	149.5K	aa.aa	04:01:27
Mandiri Herindo Adiperkasa Tbk PT	148.00	149.00	146.00	+0.68%	452.5K	aa.aa	03:59:41
PT Royaltama Mulia Kontraktorindo	99.00	101.00	98.00	-1.00%	90.9K	aa.aa	03:32:06
Humpuss Maritim Internasional Tbk	59.00	60.00	58.00	+1.72%	24.59M	aa.aa	04:02:15
Kian Santang Muliatama PT	126.00	134.00	125.00	-4.55%	26.39M	aa.aa	04:02:17
Citra Nusantara Gemilang Tbk PT	93.00	93.00	91.00	+2.20%	778.6K	aa.aa	04:01:52
Ancara Logistics Indonesia PT Tbk	590.00	595.00	585.00	0.00%	918.4K	aa.aa	03:56:06
Multikarya Asia Pasifik Raya Tbk PT	330.00	332.00	330.00	-0.60%	17.8K	aa.aa	03:51:41
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	13.9K	aa.aa	03:56:13
Newport Marine Services PT Tbk	99.00	99.00	98.00	+2.06%	506.9K	aa.aa	04:01:38
Adaro Andalan Indonesia	6,975.00	7,100.00	6,975.00	-0.71%	1.5M	aa.aa	04:01:41
Raharja Energi Cepu Tbk Pt	7,475.00	7,925.00	7,400.00	-2.92%	5.11M	aa.aa	04:01:52
Pancaran Samudera Transport Tbk PT	2,570.00	2,650.00	2,270.00	-2.65%	21.33M	aa.aa	03:55:34

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,960.00

-62.9

-0.14%

US 500

6,235.40

-8.3

-0.13%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	430.00	+34.84%	579.81
A Aaaaa	430.00	+34.84%	579.81
Aa Aaaaaaaaa	5,450.00	+29.71%	7,069.20
A Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A	99.00	+23.31%	122.08
Aa Aaaa Aaaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	430.00	+34.84%	579.81
A Aaaaa	430.00	+34.84%	579.81
Aa Aaaaaaaaa	5,450.00	+29.71%	7,069.20
A Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaa A	99.00	+23.31%	122.08
Aa Aaaa Aaaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Energy (JKENERGY)

Indonesia SE Energy Constituents

Golden Energy Mines

Indo Straits

Rig Tenders

Smr Utama

Trans Power Marine

Abm Investama

Alamtri Resources Indonesia Tbk PT

Artha Mahiya Investama Tbk PT

Akr Corporindo

Apexindo Pratama Duta

Atlas Resources

Baramulti Suksessarana

Bayan Resources

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bumi Resources

Capitalinc Inv

Capitol Nusantara

Darma Henwa

PT BUMA Internasional Grup Tbk

Elnusa

Energi Mega Persada

Exploitasi Energi

Garda Tujuh Buana

Golden Eagle Energy

Harum Energy

PT MNC Energy Investments Tbk

Indika Energy

Indo Tambangraya

Logindo Samudramakmur

Medco Energi

Mitrabahtera Segara

Perusahaan Gas Negara

Pelayaran Nasional

Paragon Karya Perkasa Tbk PT

Petrosea

Radiant Utama

Ratu Prabu Energi

Resource Alam Indonesia

Rukun Raharja

Samindo Resources

Sugih Energy

Bukit Asam

TBS Energi Utama Tbk PT

Trada Maritime

Wintermar

Dian Swastatika

Soechi Lines

Humpuss

Mitrabara Adiperdana

Mitra Energi Persada

Sillo Maritime Perdana

Sumber Energi Andalan

PT Pelayaran Tamarin

Alfa Energi Investama

Pelita Samudera

Dwi Guna Laksana

Borneo Olah Sarana

Sky Energy

Indah Prakasa Sentosa

Transcoal Pacific

Super Energy

Ginting Jaya Energi

Dana Brata Luhur

Batulicin Nusantara

Sumber Global

Ulima Nitra PT

Prima Andalan Mandiri Tbk PT

GTS Internasional Tbk PT

RMK Energy PT Tbk

Bintang Samudera Mandiri Lines Tbk PT

Adaro Minerals Indonesia Tbk PT

Semacom Integrated Tbk PT

Sigma Energy Compressindo Tbk PT

Black Diamond Resources Tbk PT

Cakra Buana Resources Energi PT Tbk

Sunindo Pratama PT Tbk