Indonesia SE Energy (JKENERGY)

Jakarta

Currency in IDR

3,098.23

+17.05(+0.55%)

Closed·20/08

Day's Range

3,074.95

3,107.96

52 wk Range

2,132.15

3,128.63

Indonesia SE Energy Constituents

Real-time streaming quotes of the Indonesia SE Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Energy Mines	9,275	9,350	9,250	-0.54%	106.5K	aa.aa	20/08
Indo Straits	390	404	390	-1.52%	14.5K	aa.aa	20/08
Rig Tenders	765	765	725	+0.66%	75.7K	aa.aa	20/08
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Trans Power Marine	585	590	580	0.00%	4.8M	aa.aa	20/08
Abm Investama	2,970	2,990	2,960	-0.34%	619.8K	aa.aa	20/08
Alamtri Resources Indonesia Tbk PT	1,810	1,815	1,800	+0.56%	39.42M	aa.aa	20/08
Artha Mahiya Investama Tbk PT	334	338	320	+4.38%	16K	aa.aa	20/08
Akr Corporindo	1,230	1,235	1,195	+0.82%	43.49M	aa.aa	20/08
Apexindo Pratama Duta	126	127	124	-0.79%	21.04M	aa.aa	20/08
Atlas Resources	270	276	260	0.00%	463.1K	aa.aa	20/08
Baramulti Suksessarana	3,900	3,910	3,890	0.00%	259.8K	aa.aa	20/08
Bayan Resources	18,275	18,350	18,250	0.00%	25.5K	aa.aa	20/08
Astrindo Nusantara Infrasruktur Tbk PT	87	90	87	-1.14%	310.86M	aa.aa	20/08
Buana Listya Tama	154	165	153	-4.35%	250.18M	aa.aa	20/08
Bumi Resources	114	116	112	+1.79%	1.76B	aa.aa	20/08
Capitalinc Inv	11	11	11	+10.00%	8.65M	aa.aa	20/08
Capitol Nusantara	42	42	41	+2.44%	397.5K	aa.aa	20/08
Darma Henwa	236	244	222	+5.36%	1.04B	aa.aa	20/08
PT BUMA Internasional Grup Tbk	352	358	350	-0.56%	7.92M	aa.aa	20/08
Elnusa	500	510	498	+0.40%	31.74M	aa.aa	20/08
Energi Mega Persada	580	605	570	-4.13%	141.48M	aa.aa	20/08
Exploitasi Energi	108	127	105	-6.90%	441.21M	aa.aa	20/08
Garda Tujuh Buana	182	182	178	+0.55%	518.4K	aa.aa	20/08
Golden Eagle Energy	995	1,015	970	-0.50%	168.4K	aa.aa	20/08
Harum Energy	865	880	860	+0.58%	12.74M	aa.aa	20/08
PT MNC Energy Investments Tbk	56	56	56	-1.75%	11.66M	aa.aa	20/08
Indika Energy	1,345	1,350	1,325	+1.51%	4.83M	aa.aa	20/08
Indo Tambangraya	22,275	22,350	22,100	+1.02%	1.8M	aa.aa	20/08
Logindo Samudramakmur	78	82	73	+5.41%	71.14M	aa.aa	20/08
Medco Energi	1,185	1,220	1,185	-3.27%	35.25M	aa.aa	20/08
Mitrabahtera Segara	1,425	1,430	1,370	+3.26%	1.46M	aa.aa	20/08
Perusahaan Gas Negara	1,690	1,695	1,660	+1.50%	35.1M	aa.aa	20/08
Pelayaran Nasional	78	78	76	+2.63%	1.36M	aa.aa	20/08
Paragon Karya Perkasa Tbk PT	595	600	560	+1.71%	451.6K	aa.aa	20/08
Petrosea	4,100	4,190	3,990	+1.74%	99.94M	aa.aa	20/08
Radiant Utama	252	256	230	+12.50%	13.62M	aa.aa	20/08
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Resource Alam Indonesia	332	338	328	0.00%	4.45M	aa.aa	20/08
Rukun Raharja	2,880	2,980	2,880	-1.71%	26.93M	aa.aa	20/08
Samindo Resources	1,705	1,705	1,685	-1.16%	82.5K	aa.aa	20/08
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Bukit Asam	2,430	2,430	2,400	+1.25%	10.21M	aa.aa	20/08
TBS Energi Utama Tbk PT	995	1,035	980	-2.45%	67.14M	aa.aa	20/08
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Wintermar	410	412	404	+0.49%	3.87M	aa.aa	20/08
Dian Swastatika	92,350	95,000	90,050	-0.70%	11.05M	aa.aa	20/08
Soechi Lines	179	181	176	+1.70%	2.21M	aa.aa	20/08
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Mitrabara Adiperdana	1,645	1,655	1,640	0.00%	95.6K	aa.aa	20/08
Mitra Energi Persada	354	354	346	+1.72%	365.8K	aa.aa	20/08
Sillo Maritime Perdana	4,250	4,460	4,170	-0.93%	68.2K	aa.aa	20/08
Sumber Energi Andalan	810	820	770	+2.53%	36.68M	aa.aa	20/08
PT Pelayaran Tamarin	20	20	20	+5.26%	12.79M	aa.aa	20/08
Alfa Energi Investama	76	77	74	+2.70%	6.9M	aa.aa	20/08
Pelita Samudera	346	348	338	+1.17%	1.23M	aa.aa	20/08
Dwi Guna Laksana	220	222	214	0.00%	402.8K	aa.aa	20/08
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Indah Prakasa Sentosa	119	119	116	+4.39%	173.7K	aa.aa	20/08
Transcoal Pacific	5,925	6,025	5,875	-0.84%	8.53M	aa.aa	20/08
Super Energy	3,110	3,160	3,010	-2.20%	22.3K	aa.aa	20/08
Ginting Jaya Energi	80	80	80	+9.59%	25.98M	aa.aa	20/08
Dana Brata Luhur	1,170	1,300	1,060	+8.33%	16.43M	aa.aa	20/08
Batulicin Nusantara	1,025	1,045	1,005	+1.99%	36.8K	aa.aa	20/08
Sumber Global	332	332	322	+1.22%	126.09M	aa.aa	20/08
Ulima Nitra PT	404	412	402	+0.50%	40.09M	aa.aa	20/08
Prima Andalan Mandiri Tbk PT	3,940	3,950	3,910	+0.51%	31K	aa.aa	20/08
GTS Internasional Tbk PT	53	56	53	+3.92%	35.85M	aa.aa	20/08
RMK Energy PT Tbk	790	790	725	+8.97%	7.9M	aa.aa	20/08
Bintang Samudera Mandiri Lines Tbk PT	102	105	101	0.00%	50.44M	aa.aa	20/08
Adaro Minerals Indonesia Tbk PT	1,050	1,060	1,010	+3.45%	29.66M	aa.aa	20/08
Semacom Integrated Tbk PT	93	93	91	+2.20%	1.17M	aa.aa	20/08
Sigma Energy Compressindo Tbk PT	115.00	119.00	114.00	+0.88%	6.48M	aa.aa	20/08
Black Diamond Resources Tbk PT	42.00	42.00	39.00	+7.69%	11.21M	aa.aa	20/08
Cakra Buana Resources Energi PT Tbk	122.00	122.00	115.00	0.00%	0	aa.aa	08/08
Sunindo Pratama PT Tbk	760.00	765.00	755.00	0.00%	275.7K	aa.aa	20/08
PT Petrindo Jaya Kreasi Tbk	1,615.00	1,625.00	1,560.00	+3.86%	219.46M	aa.aa	20/08
PT Hillcon Tbk	206.00	206.00	200.00	0.00%	10.48M	aa.aa	20/08
Mandiri Herindo Adiperkasa Tbk PT	144.00	150.00	138.00	+4.35%	30.14M	aa.aa	20/08
PT Royaltama Mulia Kontraktorindo	109.00	114.00	106.00	-0.91%	3.61M	aa.aa	20/08
Humpuss Maritim Internasional Tbk	71.00	73.00	70.00	0.00%	79.87M	aa.aa	20/08
Kian Santang Muliatama PT	114.00	116.00	111.00	+0.88%	38.96M	aa.aa	20/08
Citra Nusantara Gemilang Tbk PT	128.00	133.00	121.00	+6.67%	85.61M	aa.aa	20/08
Ancara Logistics Indonesia PT Tbk	565.00	575.00	550.00	-0.88%	3.9M	aa.aa	20/08
Multikarya Asia Pasifik Raya Tbk PT	356.00	372.00	352.00	-0.56%	1.37M	aa.aa	20/08
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	28.2M	aa.aa	20/08
Newport Marine Services PT Tbk	107.00	109.00	106.00	-0.93%	3.15M	aa.aa	20/08
Adaro Andalan Indonesia	6,850.00	6,950.00	6,825.00	-0.36%	7.76M	aa.aa	20/08
Raharja Energi Cepu Tbk Pt	7,000.00	7,100.00	6,950.00	0.00%	6.28M	aa.aa	20/08
Pancaran Samudera Transport Tbk PT	1,550.00	1,610.00	1,550.00	-1.90%	1.23M	aa.aa	20/08

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,870.00

-68.1

-0.15%

US 500

6,385.80

-10.0

-0.16%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Ellah Lakes	14.90	-9.81%	11.93M
Aiico	3.94	-8.37%	39.28M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Presco	1,480.00	0.00%	160.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+52.02%	8,177.61
Aa Aaaaaa Aaaaa	5,379.30	+52.02%	8,177.61
Aaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaa A Aaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaaaaaaaaa Aa	520.00	+41.33%	734.92
Aaaaaaaaaaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+52.02%	8,177.61
Aa Aaaaaa Aaaaa	5,379.30	+52.02%	8,177.61
Aaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaa A Aaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaaaaaaaaa Aa	520.00	+41.33%	734.92
Aaaaaaaaaaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.8%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Energy (JKENERGY)

Indonesia SE Energy Constituents

Golden Energy Mines

Indo Straits

Rig Tenders

Smr Utama

Trans Power Marine

Abm Investama

Alamtri Resources Indonesia Tbk PT

Artha Mahiya Investama Tbk PT

Akr Corporindo

Apexindo Pratama Duta

Atlas Resources

Baramulti Suksessarana

Bayan Resources

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bumi Resources

Capitalinc Inv

Capitol Nusantara

Darma Henwa

PT BUMA Internasional Grup Tbk

Elnusa

Energi Mega Persada

Exploitasi Energi

Garda Tujuh Buana

Golden Eagle Energy

Harum Energy

PT MNC Energy Investments Tbk

Indika Energy

Indo Tambangraya

Logindo Samudramakmur

Medco Energi

Mitrabahtera Segara

Perusahaan Gas Negara

Pelayaran Nasional

Paragon Karya Perkasa Tbk PT

Petrosea

Radiant Utama

Ratu Prabu Energi

Resource Alam Indonesia

Rukun Raharja

Samindo Resources

Sugih Energy

Bukit Asam

TBS Energi Utama Tbk PT

Trada Maritime

Wintermar

Dian Swastatika

Soechi Lines

Humpuss

Mitrabara Adiperdana

Mitra Energi Persada

Sillo Maritime Perdana

Sumber Energi Andalan

PT Pelayaran Tamarin

Alfa Energi Investama

Pelita Samudera

Dwi Guna Laksana

Borneo Olah Sarana

Sky Energy

Indah Prakasa Sentosa

Transcoal Pacific

Super Energy

Ginting Jaya Energi

Dana Brata Luhur

Batulicin Nusantara

Sumber Global

Ulima Nitra PT

Prima Andalan Mandiri Tbk PT

GTS Internasional Tbk PT

RMK Energy PT Tbk

Bintang Samudera Mandiri Lines Tbk PT

Adaro Minerals Indonesia Tbk PT

Semacom Integrated Tbk PT

Sigma Energy Compressindo Tbk PT

Black Diamond Resources Tbk PT

Cakra Buana Resources Energi PT Tbk

Sunindo Pratama PT Tbk