Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 118.00 | 119.00 | 122.00 | 118.00 | -0.84% | 1.03B | 118.00-0.84% | 28/05 | |
DEWA Darma Henwa Tbk | 167.00 | 172.00 | 174.00 | 165.00 | -2.91% | 373.12M | 167.00-2.91% | 28/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,200.00 | 2,290.00 | 2,360.00 | 2,180.00 | -3.93% | 351.82M | 2,200.00-3.93% | 28/05 | |
PGAS Perusahaan Gas Negara Persero | 1,820.00 | 1,825.00 | 1,895.00 | 1,810.00 | -0.27% | 293.19M | 1,820.00-0.27% | 28/05 | |
BULL Buana Listya Tama Tbk PT | 116.00 | 120.00 | 122.00 | 113.00 | -3.33% | 226.38M | 116.00-3.33% | 28/05 |
Name | Price |
---|---|
GTBO Garda Tujuh Buana | 236.00+61+34.86% |
MTFN Capitalinc Inv | 5.00+1+25.00% |
KOPI Mitra Energi Persada | 565.00+45+8.65% |
CBRE Cakra Buana Resources Energi PT Tbk | 42.00+3.00+7.69% |
ITMA Sumber Energi Andalan | 865.00+55+6.79% |
Name | Price |
---|---|
PTIS Indo Straits | 390.00-20-4.88% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,030.00-45-4.19% |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 238.00-10.00-4.03% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,200.00-90-3.93% |
INDY Indika Energy | 1,440.00-50-3.36% |