Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 376 | 376 | 370 | -2 | -0.53% | 11.10K | 03:45:31 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Bukalapak.com PT | 122 | 127 | 120 | -3 | -2.40% | 104.27M | 04:09:32 | ||
Data Sinergitama Jaya Tbk PT | 93.00 | 94.00 | 91.00 | -27.00 | -22.50% | 686.70K | 04:07:40 | ||
DCI Indonesia | 35,725 | 35,725 | 35,725 | 0 | 0.00% | 0 | 07/05 | ||
Digital Mediatama Maxima | 63 | 63 | 63 | -7 | -10.00% | 1.32M | 03:55:01 | ||
Dunia Virtual Online Tbk PT | 133.00 | 136.00 | 125.00 | +10.00 | +8.13% | 35.55M | 04:09:49 | ||
Elang Mahkota | 438 | 454 | 432 | -2 | -0.45% | 30.88M | 04:09:48 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 310 | 310 | 300 | 0 | 0.00% | 0 | 07/05 | ||
Global Digital Niaga Tbk PT | 464.00 | 470.00 | 464.00 | -6.00 | -1.28% | 110.90K | 04:06:56 | ||
GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 64.00 | +1.00 | +1.54% | 449.58M | 04:09:54 | ||
Hensel Davest | 7 | 7 | 7 | 0 | 0.00% | 639.70K | 03:55:01 | ||
Indointernet Tbk PT | 4,060 | 4,150 | 4,060 | -40 | -0.98% | 5.30K | 03:59:05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 100.00 | 04:09:42 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 1,010 | 1,030 | 985 | -25 | -2.42% | 800.00 | 03:27:02 | ||
Mastersystem Infotama PT | 1,500.00 | 1,520.00 | 1,495.00 | -10.00 | -0.66% | 232.80K | 04:09:03 | ||
Metrodata Electronics | 570 | 575 | 565 | 0 | 0.00% | 610.20K | 04:08:50 | ||
Mitra Pedagang Indonesia PT Tbk | 64.00 | 64.00 | 62.00 | +1.00 | +1.59% | 1.31M | 04:04:55 | ||
Multipolar Technology | 1,415 | 1,460 | 1,415 | -10 | -0.70% | 21.70K | 04:07:21 | ||
NFC Indonesia | 1,120 | 1,120 | 1,095 | 0 | 0.00% | 0 | 07/05 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 105 | 107 | 104 | +2 | +1.94% | 9.50K | 04:06:49 | ||
PT Era Digital Media Tbk | 338.00 | 342.00 | 338.00 | 0.00 | 0.00% | 31.20K | 03:43:36 | ||
PT ITSEC Asia Tbk | 334.00 | 336.00 | 330.00 | +4.00 | +1.21% | 700.40K | 04:08:07 | ||
Pt Topindo Solusi Komunika | 66.00 | 70.00 | 62.00 | +1.00 | +1.54% | 232.78M | 04:09:42 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 6.84M | 03:55:01 | ||
Sat Nusapersada | 216 | 218 | 214 | 0 | 0.00% | 308.60K | 04:03:44 | ||
Sentral Mitra Informatika | 57 | 60 | 55 | +1 | +1.79% | 93.30K | 03:54:49 | ||
Solusi Sinergi Digital Tbk PT | 143 | 145 | 143 | -1 | -0.69% | 6.43M | 04:08:15 | ||
Sumber Sinergi Makmur PT Tbk | 112.00 | 114.00 | 111.00 | -1.00 | -0.88% | 21.46M | 04:09:48 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 212.00 | 198.00 | -10.00 | -4.76% | 17.72M | 04:09:22 | ||
Telefast Indonesia | 133 | 143 | 133 | +3 | +2.31% | 94.80K | 04:08:55 | ||
Tera Data Indonusa Tbk PT | 194.00 | 196.00 | 194.00 | -1.00 | -0.51% | 1.24M | 04:06:59 | ||
Trimegah Karya Pratama Tbk PT | 79 | 79 | 78 | 0 | 0.00% | 514.80K | 04:07:55 | ||
Wir Asia Tbk PT | 100.00 | 100.00 | 98.00 | +1.00 | +1.01% | 1.64M | 04:07:40 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 147 | 145 | 0 | 0.00% | 1.90K | 04:07:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review