Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 67.00 | 62.00 | -3.03% | 10.59B | 64.00-3.03% | 28/05 | |
BUKA Bukalapak.com PT | 137.00 | 138.00 | 139.00 | 136.00 | -0.72% | 67.88M | 137.00-0.72% | 28/05 | |
EMTK Elang Mahkota Teknologi Tbk | 570.00 | 550.00 | 570.00 | 540.00 | +3.64% | 54.02M | 570.00+3.64% | 28/05 | |
WIRG Wir Asia Tbk PT | 80.00 | 80.00 | 80.00 | 79.00 | 0.00% | 38.97M | 80.000.00% | 28/05 | |
CYBR PT ITSEC Asia Tbk | 1,035.00 | 1,045.00 | 1,065.00 | 1,025.00 | -0.96% | 27.29M | 1,035.00-0.96% | 28/05 |
Name | Price |
---|---|
DCII DCI Indonesia | 157,000.00+6,000+3.97% |
EMTK Elang Mahkota | 570.00+20+3.64% |
IRSX Aviana Sinar Abadi PT Tbk | 29.00+1.00+3.57% |
DMMX Digital Mediatama Maxima | 414.00+8+1.97% |
LUCK Sentral Mitra Informatika | 70.00+1+1.45% |
Name | Price |
---|---|
ZYRX Zyrexindo Mandiri Buana PT Tbk | 152.00-21-12.14% |
JATI Informasi Teknologi Indonesia Tbk | 162.00-18.00-10.00% |
AWAN PT Era Digital Media Tbk | 310.00-18.00-5.49% |
HDIT Hensel Davest | 18.00-1-5.26% |
MLPT Multipolar Technology | 23,675.00-950-3.86% |