Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GIAA Garuda Indonesia Persero Tbk | 76.00 | 71.00 | 77.00 | 76.00 | +7.04% | 176.52M | 76.00+7.04% | 10:39:59 | |
HATM Habco Trans Maritima Tbk PT | 262.00 | 270.00 | 270.00 | 262.00 | -2.96% | 23.49M | 262.00-2.96% | 10:39:59 | |
TRUK Guna Timur Raya PT | 151.00 | 145.00 | 161.00 | 142.00 | +4.14% | 23.38M | 151.00+4.14% | 10:39:59 | |
KLAS Maxindo Karya Anugerah Tbk PT | 144.00 | 143.00 | 145.00 | 139.00 | +0.70% | 15.28M | 144.00+0.70% | 10:39:59 | |
MIRA Mitra International Resources | 33.00 | 30.00 | 33.00 | 33.00 | +10.00% | 12.25M | 33.00+10.00% | 10:39:59 |
Name | Price |
---|---|
KJEN Krida Jaringan Nusantara | 113.00+11+10.78% |
SDMU Sidomulyo Selaras | 44.00+4+10.00% |
MIRA Mitra Int | 33.00+3+10.00% |
PURA Putra Rajawali Kencana | 14.00+1+7.69% |
BPTR Batavia Prosperindo Trans | 103.00+7+7.29% |
Name | Price |
---|---|
SAFE Steady Safe TBK PT | 250.00-20-7.41% |
HATM Habco Trans Maritima Tbk PT | 262.00-8.00-2.96% |
TMAS PT Temas Tbk | 129.00-2-1.53% |
CMPP AirAsia Indonesia Tbk PT | 77.00-1-1.28% |
MPXL MPX Logistics International Tbk PT | 109.00-1.00-0.91% |