- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Samudera Indonesia Tbk (SMDR)
Samudera Indonesia Tbk stock price live, this page displays JK SMDR stock exchange data. View the SMDR premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Samudera Indonesia Tbk real time stock price chart below.
What Is the Samudera Indonesia Tbk Stock Price Today?
The Samudera Indonesia Tbk stock price today is 336.
What Is the Stock Symbol for Samudera Indonesia Tbk?
The stock symbol for Samudera Indonesia Tbk is ""SMDR.""
What Stock Exchange Does Samudera Indonesia Tbk Trade On?
Samudera Indonesia Tbk is listed and trades on the Jakarta stock exchange.
Is Samudera Indonesia Tbk a Good Stock to Buy?
Determining whether Samudera Indonesia Tbk—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the SMDR quote. (ISIN: ID1000075906)
What Is the Samudera Indonesia Tbk Stock Price Today?
The Samudera Indonesia Tbk stock price today is 336.
What Is the Stock Symbol for Samudera Indonesia Tbk?
The stock symbol for Samudera Indonesia Tbk is ""SMDR.""
What Stock Exchange Does Samudera Indonesia Tbk Trade On?
Samudera Indonesia Tbk is listed and trades on the Jakarta stock exchange.
Is Samudera Indonesia Tbk a Good Stock to Buy?
Determining whether Samudera Indonesia Tbk—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the SMDR quote. (ISIN: ID1000075906)
Jakarta
Currency in IDR
336
-12(-3.45%)
Closed·
Fair Value
An estimate of a Samudera Indonesia's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
336
350
52 wk Range
192
378
SMDR Scorecard
Full Analysis
Holds more cash than debt on its balance sheet
SMDR is included in our AI-picked strategies. See how they work
Fair Value
An estimate of a Samudera Indonesia's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
336350
52 wk Range
192378
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(3.42%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(3.42%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
SMDR Scorecard
Company’s Health
Assesses a company's financial position by analysing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a Samudera Indonesia's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Neutral
Analysts Sentiment
Currently not supported.
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Trading at a low Price / Book multiple
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
Samudera Indonesia Tbk Company Profile
PT Samudera Indonesia Tbk, together with its subsidiaries, provides shipping, ports, logistics, and services in Indonesia, Southeast Asia, the Middle East, India, and internationally. The company operates through Shipping and agency, Logistics and ports, and Others segments. It is involved in providing container shipping, labor, oil and gas shipping, building and ship management, information technology, marine transportation, Maritime port, Water transportation support activities and container depot, Cold storage services; port business entity; Multimoda transport; freight forwarding; consulting management; land transportation. The company also engages in travel, ship, and ship crew agency activities; manufacturing of motor boats and floating equipment; repairing and maintenance of shipyard; providing supporting services for mining oil and gas and marine transportation services domestically and international, water transportation support activities, and container depot services; shipping, ship rental service for domestic and specific goods, and agency activities; managing office property assets; warehousing activities; data processing, analytics, and related activities; vessel, picking up, and delivering goods to vehicle; mechanical reparation and wholesale trade; food and beverages business. The company was founded in 1964 and is headquartered in Jakarta Barat, Indonesia. PT Samudera Indonesia Tbk is a subsidiary of PT Samudera Indonesia Tangguh.
Compare SMDR to Peers and Sector
Metrics to compare | SMDR | Sector Sector - Average of metrics from a broad group of related Industrials sector companies | Relationship RelationshipSMDRPeersSector | |
|---|---|---|---|---|
P/E Ratio | 5.9x | 5.7x | 12.6x | |
PEG Ratio | 0.22 | −0.01 | 0.03 | |
Price/Book | 0.6x | 0.6x | 1.4x | |
Price / LTM Sales | 0.4x | 0.9x | 1.2x | |
Upside (Analyst Target) | - | 96.5% | 15.1% | |
Fair Value Upside | Unlock | 28.5% | 5.7% | Unlock |
Earnings
Latest Release
Jul 30, 2025
EPS / Forecast
-- / --
Revenue / Forecast
197.93M / --
People Also Watch
FAQ
What Stock Exchange Does Samudera Indonesia Trade On?
Samudera Indonesia is listed and trades on the Jakarta Stock Exchange stock exchange.
What Is the Stock Symbol for Samudera Indonesia?
The stock symbol for Samudera Indonesia is "SMDR."
What Is the Samudera Indonesia Market Cap?
As of today, Samudera Indonesia market cap is 5.50T.
What Is Samudera Indonesia's Earnings Per Share (TTM)?
The Samudera Indonesia EPS (TTM) is 0.00.
From a Technical Analysis Perspective, Is SMDR a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Neutral.
How Many Times Has Samudera Indonesia Stock Split?
Samudera Indonesia has split 2 times.
How Many Employees Does Samudera Indonesia Have?
Samudera Indonesia has 4895 employees.
What is the current trading status of Samudera Indonesia (SMDR)?
As of 17 Aug 2025, Samudera Indonesia (SMDR) is trading at a price of 336.00, with a previous close of 348.00. The stock has fluctuated within a day range of 336.00 to 350.00, while its 52-week range spans from 192.00 to 378.00.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.