Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Currency in BRL

1,513.36

-2.86(-0.19%)

Closed·01/08

Day's Range

1,513.36

1,519.88

52 wk Range

1,271.77

1,546.39

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	18.39	18.44	17.99	-1.13%	193.61K	aa.aa	01/08
BB Progressivo II FII FII	90.94	93.47	89.70	-1.30%	41.67K	aa.aa	01/08
FII BC FUND	41.40	42.28	41.10	-0.93%	20.42K	aa.aa	01/08
FII CSHG CRI	93.38	94.49	93.03	-1.78%	39.57K	aa.aa	01/08
Patria Log FII Responsabilidade	152.20	153.99	151.14	-1.32%	47.26K	aa.aa	01/08
Patria Escritorios FII Responsabilidade	108.10	111.01	108.10	-2.79%	20.76K	aa.aa	01/08
FII JS REAL	63.38	63.73	62.00	-1.14%	31.4K	aa.aa	01/08
FII KINEA RI	102.99	104.49	102.70	-1.90%	144.19K	aa.aa	01/08
FII KINEA	141.00	142.71	141.00	-0.84%	31.26K	aa.aa	01/08
FII MAXI REN	9.40	9.53	9.37	-2.08%	1.07M	aa.aa	01/08
FII Tellus Rio Bravo Renda Logistica Fii	53.37	53.92	52.50	-1.17%	14.29K	aa.aa	01/08
FII FATOR VE	75.80	77.89	75.55	-1.85%	12.72K	aa.aa	01/08
FII Capitania Securities II	7.34	7.40	7.24	+0.82%	1.13M	aa.aa	01/08
Banestes Recebiveis FII	64.50	64.81	63.30	-0.83%	3.79K	aa.aa	01/08
Kinea Private Equity	86.09	87.04	85.93	-1.78%	149.13K	aa.aa	01/08
GGR Covepi Renda FII	9.81	9.83	9.74	+0.72%	643.81K	aa.aa	01/08
Vinci Shopping Centers FII	101.95	103.78	101.50	-1.36%	33.67K	aa.aa	01/08
Patria Malls Fii Resp	96.60	97.35	95.56	-0.77%	12.13K	aa.aa	01/08
XP MALLS FDO INV IMOB FII	102.34	102.90	101.54	+0.54%	98.43K	aa.aa	01/08
Alianza Trust Renda Imobiliaria	9.99	10.26	9.96	-0.30%	116.26K	aa.aa	01/08
Hedge Top Fofii 3 FII	5.79	5.82	5.72	-2.69%	217.2K	aa.aa	01/08
FII RBR ALPHA Fundo	6.70	6.71	6.52	+2.13%	544.63K	aa.aa	01/08
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	61.10	61.89	61.02	-0.34%	48.34K	aa.aa	01/08
XP LOG FII	97.55	98.95	97.19	-1.43%	39.14K	aa.aa	01/08
FII RBR Rendimento High Grade	87.73	88.55	86.65	-0.13%	89.91K	aa.aa	01/08
FII TG Ativo Real	81.87	82.10	80.21	-0.16%	48.74K	aa.aa	01/08
Patria Renda Urbana FII Responsabilidade	123.25	124.60	122.52	-0.60%	24.9K	aa.aa	01/08
FII VBI Logistico	102.57	103.74	101.68	+0.34%	35.81K	aa.aa	01/08
KINEA HIGH YIELD CRI FII	100.41	101.10	100.01	-0.96%	66.89K	aa.aa	01/08
VALORA RE III FII	9.59	9.59	9.51	+0.63%	578.82K	aa.aa	01/08
VINCI LOGISTICA FII	81.15	82.08	80.44	-1.01%	18.63K	aa.aa	01/08
FII BTG CRI	9.15	9.16	9.06	-0.11%	289.6K	aa.aa	01/08
FII Rio Bravo Rendo Varejo	8.32	8.42	8.26	-1.54%	296.69K	aa.aa	01/08
Hectare Ce Fdo Inv Imob	23.33	23.69	23.18	+0.04%	40.12K	aa.aa	01/08
HSI Malls FII	81.01	81.97	79.10	+1.77%	75.03K	aa.aa	01/08
FII Habitat II	80.75	81.97	80.55	-2.24%	7.19K	aa.aa	01/08
RBR Properties	51.09	51.50	50.72	+0.29%	7.75K	aa.aa	01/08
FII VBI CRI	87.30	87.30	84.90	+2.77%	76.99K	aa.aa	01/08
Btg Pactual	98.60	99.80	98.60	-0.40%	70.16K	aa.aa	01/08
Fii Maua Capital	86.95	88.00	86.24	+2.05%	119.4K	aa.aa	01/08
Vinci Offices FII	5.06	5.10	5.03	-1.36%	104.88K	aa.aa	01/08
Bresco Logistica	108.50	109.82	107.52	-1.34%	45.72K	aa.aa	01/08
Xp Credito	82.20	82.20	80.26	+1.09%	35.09K	aa.aa	01/08
Vectis Juros	79.61	80.50	78.59	-1.66%	46.08K	aa.aa	01/08
Xp Selection	6.01	6.08	6.00	-1.15%	66.32K	aa.aa	01/08
Valora Cri Indice	81.72	82.48	81.12	-0.17%	18.69K	aa.aa	01/08
Fii Sant Ren	4.54	4.68	4.54	-3.81%	63.59K	aa.aa	01/08
Fii Trx Real	98.75	99.33	98.05	-0.94%	62.38K	aa.aa	01/08
Tordesilhas EI	3.41	3.42	3.40	+0.29%	3.58K	aa.aa	01/08
FII VBI Prime Properties	74.90	75.60	73.06	+0.59%	51.66K	aa.aa	01/08
Patria Logistica	55.60	57.79	54.55	-2.11%	9.23K	aa.aa	01/08
Imobiliario FII	84.04	84.22	83.13	+1.28%	39.55K	aa.aa	01/08
Riza Arctium Real Estate FII	89.10	89.16	87.47	+0.93%	5.31K	aa.aa	01/08
Urca Prime	36.32	37.86	36.27	-6.27%	51.97K	aa.aa	01/08
FII Riza Terrax	88.99	90.99	88.88	-2.41%	39.26K	aa.aa	01/08
Devant Recebiveis Imobiliarios FII	32.60	33.75	32.60	-0.46%	13.92K	aa.aa	01/08
Kinea Securities FI Imobiliario FII	8.64	8.76	8.57	-2.48%	1.05M	aa.aa	01/08
Kilima FI em Cotas de Fundos Imob Suno 30	6.73	6.82	6.72	-1.90%	72.14K	aa.aa	01/08
FII BTG Pactual Agro Logistica	79.81	80.10	78.28	+1.98%	3.85K	aa.aa	01/08
Riza Akin Fundo de Investimento Imobiliario FII	81.20	81.75	80.90	-0.06%	14.34K	aa.aa	01/08
Valora Instrumentos Financeiros FII	7.57	7.67	7.52	-1.69%	322.68K	aa.aa	01/08
Versalhes Recebiveis Imobiliarios	2.85	2.89	2.70	-0.70%	34.52K	aa.aa	01/08
FII Suno Recebíveis Imobiliários	87.09	87.52	85.00	+1.04%	5.91K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,598.00

+9.4

+0.02%

US 500

6,239.40

+1.4

+0.02%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Julius Berger	126.00	0.00%	119.12K
Fidelitybk	21.200	+0.71%	85.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	528.30	+38.66%	732.54
Aaa Aaaaaaaaaaaaaa	528.30	+38.66%	732.54
Aaaaaaaaaaaaaaa	67.00	+24.27%	83.26
Aaaaa A A Aa Aa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

CSHG Brasil Shopping

BB Progressivo II FII FII

FII BC FUND

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

FII Capitania Securities II

Banestes Recebiveis FII

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Patria Malls Fii Resp

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

RBR Properties

FII VBI CRI

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Tordesilhas EI

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

Kilima FI em Cotas de Fundos Imob Suno 30

FII BTG Pactual Agro Logistica

Riza Akin Fundo de Investimento Imobiliario FII

Valora Instrumentos Financeiros FII

Versalhes Recebiveis Imobiliarios

FII Suno Recebíveis Imobiliários

Trending Stocks