Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Currency in BRL

1,514.35

+2.05(+0.14%)

Closed·22/08

Day's Range

1,511.58

1,515.18

52 wk Range

1,271.77

1,546.39

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	18.97	19.01	18.80	+0.74%	79.23K	aa.aa	22/08
Tivio Renda Imobiliaria FII RL	91.11	92.03	91.00	-0.52%	10.57K	aa.aa	22/08
FII BC FUND	40.52	40.63	40.32	+0.35%	12.98K	aa.aa	22/08
FII CSHG CRI	92.35	92.72	91.79	-0.50%	41.16K	aa.aa	22/08
Patria Log FII Responsabilidade	152.50	152.50	151.20	+0.66%	41.21K	aa.aa	22/08
Patria Escritorios FII Responsabilidade	110.29	110.80	109.50	-0.36%	8.67K	aa.aa	22/08
FII JS REAL	62.73	62.80	61.99	-0.10%	27.11K	aa.aa	22/08
FII KINEA RI	103.54	103.88	103.16	-0.11%	116.2K	aa.aa	22/08
FII KINEA	137.29	137.77	137.00	+0.12%	35.3K	aa.aa	22/08
FII MAXI REN	9.54	9.56	9.51	+0.21%	847.28K	aa.aa	22/08
FII Tellus Rio Bravo Renda Logistica Fii	58.04	58.25	56.99	+0.33%	13.93K	aa.aa	22/08
FII FATOR VE	75.72	75.90	74.80	+0.03%	14.85K	aa.aa	22/08
FII Capitania Securities II	7.33	7.35	7.25	+0.69%	702.66K	aa.aa	22/08
Banestes Recebiveis FII	64.19	64.30	63.75	+0.69%	4.39K	aa.aa	22/08
Kinea Private Equity	86.70	87.10	86.51	-0.06%	121.17K	aa.aa	22/08
GGR Covepi Renda FII	9.58	9.60	9.57	+0.10%	395.7K	aa.aa	22/08
Vinci Shopping Centers FII	102.96	103.28	102.77	+0.07%	28.51K	aa.aa	22/08
Patria Malls Fii Resp	97.95	97.98	96.66	+0.68%	8.68K	aa.aa	22/08
XP MALLS FDO INV IMOB FII	98.50	99.00	98.32	-0.03%	140.61K	aa.aa	22/08
Alianza Trust Renda Imobiliaria	9.99	10.05	9.98	-0.10%	121.18K	aa.aa	22/08
Hedge Top Fofii 3 FII	5.90	5.90	5.83	+0.85%	212.79K	aa.aa	22/08
FII RBR ALPHA Fundo	6.52	6.53	6.44	0.00%	887.36K	aa.aa	22/08
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	61.39	61.50	61.30	-0.02%	39.42K	aa.aa	22/08
XP LOG FII	97.79	98.17	97.35	-0.19%	29.4K	aa.aa	22/08
FII RBR Rendimento High Grade	86.45	87.16	86.16	-0.08%	29.72K	aa.aa	22/08
FII TG Ativo Real	83.78	84.99	83.78	-0.73%	32.71K	aa.aa	22/08
Patria Renda Urbana FII Responsabilidade	122.50	122.90	122.03	+0.12%	18.26K	aa.aa	22/08
FII VBI Logistico	102.18	103.00	102.05	-0.05%	16.2K	aa.aa	22/08
KINEA HIGH YIELD CRI FII	102.00	102.12	101.16	+0.39%	30.18K	aa.aa	22/08
VALORA RE III FII	9.50	9.54	9.47	-0.11%	613.41K	aa.aa	22/08
VINCI LOGISTICA FII	80.70	81.20	80.29	+0.07%	14.11K	aa.aa	22/08
FII BTG CRI	9.19	9.20	9.06	+0.99%	282.68K	aa.aa	22/08
FII Rio Bravo Rendo Varejo	8.42	8.48	8.40	-0.36%	131.05K	aa.aa	22/08
Hectare Ce Fdo Inv Imob	22.28	22.30	22.07	+0.91%	25.69K	aa.aa	22/08
HSI Malls FII	80.51	80.70	79.58	+0.65%	21.66K	aa.aa	22/08
FII Habitat II	78.88	79.05	78.47	-0.16%	13.23K	aa.aa	22/08
RBR Properties	49.89	49.90	49.52	-0.02%	11.98K	aa.aa	22/08
FII VBI CRI	84.87	85.44	84.51	+0.62%	30.23K	aa.aa	22/08
Btg Pactual	98.76	99.24	98.56	-0.24%	68.78K	aa.aa	22/08
Fii Maua Capital	85.01	85.43	84.29	+0.82%	34.4K	aa.aa	22/08
Vinci Offices FII	4.89	4.93	4.88	+0.41%	87.69K	aa.aa	22/08
Bresco Logistica	109.81	109.98	108.02	+0.93%	27.36K	aa.aa	22/08
Xp Credito	81.89	81.90	81.51	+0.33%	28.7K	aa.aa	22/08
Vectis Juros	79.08	79.94	79.03	-0.58%	26.86K	aa.aa	22/08
Xp Selection	5.92	5.96	5.89	0.00%	141.1K	aa.aa	22/08
Valora Cri Indice	80.31	80.99	79.74	-0.62%	21.33K	aa.aa	22/08
Fii Sant Ren	4.53	4.55	4.46	+1.34%	103.33K	aa.aa	22/08
Fii Trx Real	97.00	97.35	96.49	-0.07%	128.01K	aa.aa	22/08
Tordesilhas EI	3.24	3.27	3.22	-0.61%	9.17K	aa.aa	22/08
FII VBI Prime Properties	75.00	75.00	73.95	+0.67%	41.01K	aa.aa	22/08
Patria Logistica	57.48	57.50	56.35	+1.11%	5.97K	aa.aa	22/08
Imobiliario FII	81.83	81.89	80.85	+0.52%	32.65K	aa.aa	22/08
Riza Arctium Real Estate FII	88.35	89.19	88.20	-0.34%	7.12K	aa.aa	22/08
Urca Prime	34.37	34.42	33.64	+2.20%	24.43K	aa.aa	22/08
FII Riza Terrax	89.52	89.78	89.40	+0.25%	21.37K	aa.aa	22/08
Devant Recebiveis Imobiliarios FII	28.10	28.70	28.00	-0.32%	25.46K	aa.aa	22/08
Kinea Securities FI Imobiliario FII	8.73	8.79	8.70	+0.46%	651.38K	aa.aa	22/08
Kilima FI em Cotas de Fundos Imob Suno 30	6.67	6.69	6.63	+0.30%	66.44K	aa.aa	22/08
FII BTG Pactual Agro Logistica	76.05	76.90	75.70	-0.96%	8.54K	aa.aa	22/08
Riza Akin Fundo de Investimento Imobiliario FII	80.07	80.16	79.70	-0.10%	19.03K	aa.aa	22/08
Valora Instrumentos Financeiros FII	7.69	7.72	7.62	+0.13%	340.45K	aa.aa	22/08
Versalhes Recebiveis Imobiliarios	2.54	2.54	2.50	+1.60%	38.06K	aa.aa	22/08
FII Suno Recebíveis Imobiliários	82.21	82.78	81.69	-0.35%	8.24K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,576.50

-55.2

-0.12%

US 500

6,458.90

-8.0

-0.12%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Access Holdings	27.00	+0.19%	26.59M
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aa	5,379.30	+45.28%	7,815.05
Aaaaaaa	5,379.30	+45.28%	7,815.05
A Aa A Aaa Aa	520.00	+40.00%	728.00
Aaa A Aa	520.00	+40.00%	728.00
Aaaa Aaaaaa Aaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaa Aaa Aaaaaa	1,890.00	+30.63%	2,468.91
A Aaaa Aaa A	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aa	5,379.30	+45.28%	7,815.05
Aaaaaaa	5,379.30	+45.28%	7,815.05
A Aa A Aaa Aa	520.00	+40.00%	728.00
Aaa A Aa	520.00	+40.00%	728.00
Aaaa Aaaaaa Aaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaa Aaa Aaaaaa	1,890.00	+30.63%	2,468.91
A Aaaa Aaa A	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

CSHG Brasil Shopping

Tivio Renda Imobiliaria FII RL

FII BC FUND

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

FII Capitania Securities II

Banestes Recebiveis FII

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Patria Malls Fii Resp

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

RBR Properties

FII VBI CRI

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Tordesilhas EI

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

Kilima FI em Cotas de Fundos Imob Suno 30

FII BTG Pactual Agro Logistica

Riza Akin Fundo de Investimento Imobiliario FII

Valora Instrumentos Financeiros FII

Versalhes Recebiveis Imobiliarios

FII Suno Recebíveis Imobiliários

Trending Stocks