Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Currency in BRL

1,518.18

-0.05(0.00%)

Delayed Data·16:45:30

Day's Range

1,517.33

1,519.21

52 wk Range

1,271.77

1,522.18

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	20.08	20.17	20.05	-0.10%	33.2K	aa.aa	16:45:45
BB Progressivo II FII FII	92.16	92.19	91.50	+0.91%	2.46K	aa.aa	16:29:31
FII BC FUND	43.79	43.85	43.75	+0.09%	6.08K	aa.aa	16:34:46
FII CSHG CRI	95.45	95.97	95.38	-0.04%	9.71K	aa.aa	16:30:32
Patria Log FII Responsabilidade	159.89	159.98	159.68	+0.14%	14.7K	aa.aa	16:43:58
Patria Escritorios FII Responsabilidade	114.57	116.00	114.13	-0.37%	6.65K	aa.aa	16:45:54
FII JS REAL	63.72	64.14	63.44	-0.81%	8.92K	aa.aa	16:32:18
FII KINEA RI	103.54	104.00	103.30	-0.38%	46.45K	aa.aa	16:45:35
FII KINEA	145.38	146.50	144.51	-0.42%	16.12K	aa.aa	16:43:53
FII MAXI REN	9.40	9.42	9.36	+0.53%	622.81K	aa.aa	16:44:08
FII Tellus Rio Bravo Renda Logistica Fii	61.21	62.10	61.21	-1.27%	1.61K	aa.aa	16:30:37
FII FATOR VE	81.75	82.46	81.50	-0.10%	8.17K	aa.aa	16:46:04
FII Capitania Securities II	7.44	7.46	7.42	-0.13%	273.88K	aa.aa	16:34:58
Banestes Recebiveis FII	67.24	67.55	67.05	+0.15%	1.88K	aa.aa	16:43:29
Kinea Private Equity	91.15	91.46	91.05	-0.22%	15.08K	aa.aa	16:30:31
GGR Covepi Renda FII	10.03	10.09	10.02	-0.20%	117.22K	aa.aa	16:32:15
Vinci Shopping Centers FII	104.10	104.21	103.18	+0.12%	13.05K	aa.aa	16:45:21
Malls Brasil Plural Fundo De Investimento Imobilia	102.41	102.54	102.15	-0.24%	5.73K	aa.aa	16:25:51
XP MALLS FDO INV IMOB FII	105.20	106.04	105.02	+0.05%	50.75K	aa.aa	16:45:29
Alianza Trust Renda Imobiliaria	9.98	10.03	9.96	-0.10%	77.33K	aa.aa	16:46:12
Hedge Top Fofii 3 FII	5.87	5.92	5.86	-1.18%	63.31K	aa.aa	15:54:39
FII RBR ALPHA Fundo	7.04	7.04	6.97	+0.57%	102.02K	aa.aa	16:24:11
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.32	69.45	68.27	-0.71%	27.45K	aa.aa	16:30:35
XP LOG FII	99.30	99.48	98.84	+0.47%	13.88K	aa.aa	16:44:09
FII RBR Rendimento High Grade	85.95	86.50	85.23	+0.34%	36.77K	aa.aa	16:30:19
FII TG Ativo Real	90.00	90.42	89.82	-0.02%	14.23K	aa.aa	16:34:53
Patria Renda Urbana FII Responsabilidade	125.02	125.58	124.90	+0.02%	10.8K	aa.aa	16:45:29
FII VBI Logistico	102.78	103.10	102.35	-0.31%	6.55K	aa.aa	16:24:05
KINEA HIGH YIELD CRI FII	103.11	103.15	102.58	+0.21%	7.07K	aa.aa	16:30:20
VALORA RE III FII	9.67	9.72	9.66	+0.31%	127.19K	aa.aa	16:30:39
VINCI LOGISTICA FII	86.66	86.88	85.51	+0.53%	9.75K	aa.aa	16:45:30
FII BTG CRI	9.24	9.25	9.18	+0.11%	94K	aa.aa	16:46:09
FII Rio Bravo Rendo Varejo	8.68	8.72	8.68	+0.12%	153.09K	aa.aa	16:46:13
Hectare Ce Fdo Inv Imob	22.50	22.59	22.42	+0.36%	12.14K	aa.aa	16:33:48
HSI Malls FII	84.91	85.35	84.73	+0.21%	6.41K	aa.aa	16:45:21
FII Habitat II	82.90	82.97	82.70	+0.25%	4.01K	aa.aa	16:09:39
RBR Properties	50.57	50.89	49.80	+1.14%	6.4K	aa.aa	16:45:58
FII VBI CRI	87.45	87.45	86.33	+0.22%	7.92K	aa.aa	16:46:15
Btg Pactual	100.50	100.53	100.35	+0.19%	22.5K	aa.aa	16:45:29
Fii Maua Capital	85.28	85.36	84.90	+0.55%	11.99K	aa.aa	16:30:50
Vinci Offices FII	5.12	5.20	5.12	-0.97%	56.14K	aa.aa	16:46:05
Bresco Logistica	109.30	109.94	109.30	-0.58%	10.79K	aa.aa	16:46:13
Xp Credito	81.09	81.34	80.14	+1.19%	7.98K	aa.aa	16:45:21
Capitania	69.90	69.99	68.80	0.00%	0	aa.aa	17/03
Vectis Juros	85.17	85.19	84.76	+0.59%	11.23K	aa.aa	16:30:30
Xp Selection	6.38	6.44	6.38	-0.47%	9.99K	aa.aa	16:46:12
Valora Cri Indice	82.63	82.74	81.50	+0.45%	8.28K	aa.aa	16:34:55
Fii Sant Ren	4.61	4.76	4.60	-1.50%	233.59K	aa.aa	16:46:14
Fii Trx Real	101.79	101.96	101.71	-0.21%	16.55K	aa.aa	16:45:27
Tordesilhas EI	0.63	0.63	0.62	0.00%	7.32K	aa.aa	16:44:05
FII VBI Prime Properties	77.98	78.34	77.60	+0.01%	14.94K	aa.aa	16:45:29
Patria Logistica	49.34	49.85	49.30	-0.66%	2.53K	aa.aa	16:46:13
Imobiliario FII	84.94	85.00	84.80	-0.06%	14.77K	aa.aa	16:09:47
Riza Arctium Real Estate FII	89.60	89.85	89.35	-0.27%	1.91K	aa.aa	16:44:06
Urca Prime	49.38	49.48	49.15	+0.26%	9.13K	aa.aa	16:34:24
FII Riza Terrax	92.23	92.41	91.03	+0.25%	22.73K	aa.aa	16:34:58
Devant Recebiveis Imobiliarios FII	30.79	30.79	30.48	+1.12%	5.15K	aa.aa	16:34:49
Kinea Securities FI Imobiliario FII	8.88	8.88	8.80	+0.57%	208.29K	aa.aa	16:30:30
Kilima FI em Cotas de Fundos Imob Suno 30	7.03	7.06	7.01	0.00%	26.72K	aa.aa	16:46:06
FII BTG Pactual Agro Logistica	78.25	79.21	78.00	+0.85%	4.42K	aa.aa	16:34:51
Riza Akin Fundo de Investimento Imobiliario FII	80.30	80.69	80.20	+0.07%	6.38K	aa.aa	16:46:12
Valora Instrumentos Financeiros FII	7.74	7.76	7.70	+0.39%	207.98K	aa.aa	16:46:15
Versalhes Recebiveis Imobiliarios	2.84	2.85	2.77	+1.79%	48.6K	aa.aa	16:34:44
FII Suno Recebíveis Imobiliários	90.31	90.72	89.53	+0.91%	1.01K	aa.aa	16:44:54

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,689.00

-102.9

-0.24%

US 500

5,944.70

-18.9

-0.32%

FTSE 100

8,782.23

+82.92

+0.95%

DAX

24,017.30

+82.32

+0.34%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Access Holdings	22.80	-0.87%	18.35M
Fidelitybk	19.000	-5.00%	60.18M
Aradel Holdings	460.00	-8.55%	5.54M
Oando Plc	52.50	-0.94%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	83.70	+39.85%	117.05
Aaa Aaaaaaaaaaaa	83.70	+39.85%	117.05
Aaaaaa Aaaaaa	45.000	+26.78%	57.05
Aaaaaaaa	45.000	+26.78%	57.05
Aaa Aa Aaaa Aaaaa	1,464.10	+22.83%	1,798.35
Aaaaaa Aaaaa	1,464.10	+22.83%	1,798.35
Aa Aa Aaaaaaaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	83.70	+39.85%	117.05
Aaa Aaaaaaaaaaaa	83.70	+39.85%	117.05
Aaaaaa Aaaaaa	45.000	+26.78%	57.05
Aaaaaaaa	45.000	+26.78%	57.05
Aaa Aa Aaaa Aaaaa	1,464.10	+22.83%	1,798.35
Aaaaaa Aaaaa	1,464.10	+22.83%	1,798.35
Aa Aa Aaaaaaaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.8%

Tadawul All Share

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+280.2%

KOSPI

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

CSHG Brasil Shopping

BB Progressivo II FII FII

FII BC FUND

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

FII Capitania Securities II

Banestes Recebiveis FII

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

RBR Properties

FII VBI CRI

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Capitania

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Tordesilhas EI

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

Kilima FI em Cotas de Fundos Imob Suno 30

FII BTG Pactual Agro Logistica

Riza Akin Fundo de Investimento Imobiliario FII

Valora Instrumentos Financeiros FII

Versalhes Recebiveis Imobiliarios

FII Suno Recebíveis Imobiliários

Trending Stocks