Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Currency in BRL

1,515.14

+5.92(+0.39%)

Closed·20:58:59

Day's Range

1,509.26

1,516.60

52 wk Range

1,271.77

1,530.85

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	19.59	19.90	19.37	+0.93%	132.48K	aa.aa	20:58:59
BB Progressivo II FII FII	93.36	93.79	92.70	+0.61%	21.28K	aa.aa	20:58:59
FII BC FUND	42.40	42.67	42.30	-0.24%	29.2K	aa.aa	20:58:59
FII CSHG CRI	92.49	92.99	92.05	+0.53%	28.72K	aa.aa	20:58:59
Patria Log FII Responsabilidade	158.70	159.00	157.55	+0.77%	43.9K	aa.aa	20:58:59
Patria Escritorios FII Responsabilidade	114.19	114.95	113.10	+0.51%	11.08K	aa.aa	20:58:59
FII JS REAL	61.86	63.00	61.80	-1.06%	41.2K	aa.aa	20:58:59
FII KINEA RI	103.45	103.70	102.96	+0.73%	85.95K	aa.aa	20:58:59
FII KINEA	145.49	146.50	144.55	+0.99%	38K	aa.aa	20:58:59
FII MAXI REN	9.43	9.44	9.38	+0.53%	1.28M	aa.aa	20:58:59
FII Tellus Rio Bravo Renda Logistica Fii	60.12	61.49	59.70	-0.63%	13.8K	aa.aa	20:35:42
FII FATOR VE	80.16	80.59	79.33	+0.45%	22.23K	aa.aa	20:58:59
FII Capitania Securities II	7.25	7.29	7.20	+0.14%	621.88K	aa.aa	20:58:59
Banestes Recebiveis FII	67.32	67.99	66.62	+0.03%	6.15K	aa.aa	20:58:59
Kinea Private Equity	90.51	90.60	90.07	+0.23%	39.78K	aa.aa	20:58:59
GGR Covepi Renda FII	10.11	10.11	10.01	+0.70%	227.55K	aa.aa	20:58:59
Vinci Shopping Centers FII	103.14	103.89	102.58	+0.33%	43.11K	aa.aa	20:58:59
Malls Brasil Plural Fundo De Investimento Imobilia	100.25	100.72	99.71	-0.19%	19.72K	aa.aa	20:58:59
XP MALLS FDO INV IMOB FII	104.12	104.79	103.90	-0.06%	99.11K	aa.aa	20:58:59
Alianza Trust Renda Imobiliaria	10.12	10.20	10.11	+0.10%	177.78K	aa.aa	20:58:59
Hedge Top Fofii 3 FII	5.86	5.92	5.81	-0.34%	468.35K	aa.aa	20:58:59
FII RBR ALPHA Fundo	7.00	7.07	6.93	+0.72%	228.29K	aa.aa	20:58:59
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	67.64	67.83	66.62	+0.77%	48.62K	aa.aa	20:58:59
XP LOG FII	98.44	99.20	98.08	-0.10%	37.27K	aa.aa	20:58:59
FII RBR Rendimento High Grade	86.60	86.84	86.10	+0.73%	26.1K	aa.aa	20:58:59
FII TG Ativo Real	88.42	88.42	87.35	+0.88%	53.67K	aa.aa	20:58:59
Patria Renda Urbana FII Responsabilidade	124.75	124.91	124.10	+0.46%	29.69K	aa.aa	20:58:59
FII VBI Logistico	100.65	101.49	99.77	+0.38%	18.02K	aa.aa	20:38:15
KINEA HIGH YIELD CRI FII	101.55	101.60	100.96	+0.58%	24.01K	aa.aa	20:35:55
VALORA RE III FII	9.43	9.47	9.36	+0.32%	547.27K	aa.aa	20:58:59
VINCI LOGISTICA FII	84.30	84.50	83.60	+0.29%	19.99K	aa.aa	20:58:59
FII BTG CRI	8.94	9.06	8.91	+0.22%	254.95K	aa.aa	20:58:59
FII Rio Bravo Rendo Varejo	8.50	8.58	8.38	+0.95%	338.62K	aa.aa	20:58:59
Hectare Ce Fdo Inv Imob	22.73	22.78	22.56	+1.02%	32.63K	aa.aa	20:58:59
HSI Malls FII	85.20	85.39	84.15	+0.86%	28.77K	aa.aa	20:58:59
FII Habitat II	82.25	82.70	81.00	+1.09%	9.88K	aa.aa	20:58:59
RBR Properties	47.99	48.60	47.68	-0.44%	10.91K	aa.aa	20:58:59
FII VBI CRI	83.10	83.26	82.06	+1.34%	24.54K	aa.aa	20:58:59
Btg Pactual	100.00	100.84	99.90	-0.14%	70.63K	aa.aa	20:58:59
Fii Maua Capital	85.18	85.87	84.77	+0.19%	30.4K	aa.aa	20:58:59
Vinci Offices FII	5.06	5.09	5.03	-0.59%	101.02K	aa.aa	20:58:59
Bresco Logistica	108.41	108.50	107.80	+0.37%	29.55K	aa.aa	20:58:59
Xp Credito	78.70	79.38	78.03	-0.66%	23.54K	aa.aa	20:58:59
Capitania	69.90	69.99	68.80	0.00%	0	aa.aa	17/03
Vectis Juros	81.80	81.85	80.83	+0.95%	36.51K	aa.aa	20:58:59
Xp Selection	6.14	6.18	6.12	-0.49%	63.05K	aa.aa	20:35:49
Valora Cri Indice	81.34	81.35	80.57	+0.61%	14.2K	aa.aa	20:58:59
Fii Sant Ren	4.76	4.81	4.65	+0.63%	373.32K	aa.aa	20:58:59
Fii Trx Real	100.62	101.00	100.58	-0.13%	128.47K	aa.aa	20:58:59
Tordesilhas EI	3.34	3.38	3.34	-0.89%	4.98K	aa.aa	20:58:59
FII VBI Prime Properties	75.99	76.70	75.30	-0.09%	37.26K	aa.aa	20:58:59
Patria Logistica	50.16	50.26	49.13	+1.37%	17.85K	aa.aa	20:58:59
Imobiliario FII	82.30	82.87	81.54	+1.06%	36.52K	aa.aa	20:58:59
Riza Arctium Real Estate FII	89.90	90.71	89.90	+0.12%	9.17K	aa.aa	20:58:59
Urca Prime	39.93	40.00	39.51	-0.40%	36.79K	aa.aa	20:58:59
FII Riza Terrax	91.40	92.35	91.01	+0.68%	33.24K	aa.aa	20:58:59
Devant Recebiveis Imobiliarios FII	32.26	32.40	31.63	+1.29%	25.97K	aa.aa	20:58:59
Kinea Securities FI Imobiliario FII	8.80	8.87	8.79	+0.11%	464.75K	aa.aa	20:58:59
Kilima FI em Cotas de Fundos Imob Suno 30	6.89	6.94	6.85	+0.58%	70.79K	aa.aa	20:41:22
FII BTG Pactual Agro Logistica	81.17	81.87	80.17	+1.48%	5.34K	aa.aa	20:58:59
Riza Akin Fundo de Investimento Imobiliario FII	79.91	80.55	79.87	+0.14%	15.17K	aa.aa	20:58:59
Valora Instrumentos Financeiros FII	7.56	7.59	7.50	+0.13%	412.77K	aa.aa	20:58:59
Versalhes Recebiveis Imobiliarios	2.94	2.96	2.94	0.00%	27.77K	aa.aa	20:58:59
FII Suno Recebíveis Imobiliários	89.72	91.10	89.18	-1.31%	5.33K	aa.aa	20:58:59

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,546.90

+349.1

+0.83%

US 500

6,036.60

+59.6

+1.00%

FTSE 100

8,875.22

+24.59

+0.28%

DAX

23,699.12

+182.89

+0.78%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-8.28%	92.70M
UBA	34.10	-5.67%	91.36M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	92.70M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.37M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Mansard Ins	9.250	-5.13%	805.87K
CWG	9.350	-1.06%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+43.21%	628.55
Aaa Aaa A A Aaaa	438.90	+43.21%	628.55
A Aaaa Aaaaaaaaaaa	60.45	+30.96%	79.17
Aaaaaaaa Aaaaaa	60.45	+30.96%	79.17
A A Aaaaa	90.00	+30.42%	117.38
Aaaaaaaa	90.00	+30.42%	117.38
Aaaaaa	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+43.21%	628.55
Aaa Aaa A A Aaaa	438.90	+43.21%	628.55
A Aaaa Aaaaaaaaaaa	60.45	+30.96%	79.17
Aaaaaaaa Aaaaaa	60.45	+30.96%	79.17
A A Aaaaa	90.00	+30.42%	117.38
Aaaaaaaa	90.00	+30.42%	117.38
Aaaaaa	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

CSHG Brasil Shopping

BB Progressivo II FII FII

FII BC FUND

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

FII Capitania Securities II

Banestes Recebiveis FII

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

RBR Properties

FII VBI CRI

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Capitania

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Tordesilhas EI

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

Kilima FI em Cotas de Fundos Imob Suno 30

FII BTG Pactual Agro Logistica

Riza Akin Fundo de Investimento Imobiliario FII

Valora Instrumentos Financeiros FII

Versalhes Recebiveis Imobiliarios

FII Suno Recebíveis Imobiliários

Trending Stocks