Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Currency in BRL

1,583.42

+5.12(+0.32%)

Closed·04/10

Day's Range

1,578.28

1,584.12

52 wk Range

1,271.77

1,586.44

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	20.41	20.41	20.16	+1.29%	75.38K	aa.aa	03/10
Tivio Renda Imobiliaria FII RL	94.29	94.30	93.45	+0.82%	6.56K	aa.aa	03/10
FII BC FUND	43.40	43.50	43.12	+0.70%	69.64K	aa.aa	03/10
FII CSHG CRI	95.01	95.28	94.37	+0.03%	19.25K	aa.aa	03/10
Patria Log FII Responsabilidade	160.46	160.97	159.97	+0.12%	34.49K	aa.aa	03/10
Patria Escritorios FII Responsabilidade	118.84	119.52	118.20	+0.14%	10.85K	aa.aa	03/10
FII JS REAL	61.62	61.78	61.38	+0.11%	57.84K	aa.aa	03/10
FII KINEA RI	104.15	104.41	103.65	-0.01%	110.12K	aa.aa	03/10
FII KINEA	145.20	145.36	143.91	+0.62%	27.39K	aa.aa	03/10
FII MAXI REN	9.68	9.69	9.59	+1.04%	1.07M	aa.aa	03/10
FII Tellus Rio Bravo Renda Logistica Fii	60.83	64.69	60.53	-1.89%	22.69K	aa.aa	03/10
FII FATOR VE	76.50	77.03	76.20	-0.23%	20.28K	aa.aa	03/10
FII Capitania Securities II	7.69	7.70	7.64	+0.52%	906.41K	aa.aa	03/10
Banestes Recebiveis FII	63.05	63.11	62.52	+0.27%	17.15K	aa.aa	03/10
Kinea Private Equity	87.35	87.60	86.78	+0.06%	64.42K	aa.aa	03/10
GGR Covepi Renda FII	9.99	10.01	9.93	+0.20%	765.73K	aa.aa	03/10
Vinci Shopping Centers FII	108.75	109.35	108.51	-0.46%	39.81K	aa.aa	03/10
Patria Malls Fii Resp	100.23	100.55	99.72	-0.32%	37.48K	aa.aa	03/10
XP MALLS FDO INV IMOB FII	106.00	106.15	105.08	+1.08%	80.89K	aa.aa	03/10
Alianza Trust Renda Imobiliaria	10.63	10.65	10.54	+0.85%	128.69K	aa.aa	03/10
Hedge Top Fofii 3 FII	6.19	6.21	6.12	+1.14%	539.88K	aa.aa	03/10
FII RBR ALPHA Fundo	6.65	6.70	6.61	-0.45%	1.13M	aa.aa	02/10
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	60.10	60.10	59.89	+0.32%	57.19K	aa.aa	03/10
XP LOG FII	100.33	100.35	99.59	+0.47%	29.56K	aa.aa	03/10
FII RBR Rendimento High Grade	87.21	87.98	87.21	-0.42%	31.59K	aa.aa	03/10
FII TG Ativo Real	85.19	85.19	84.09	+1.51%	47.08K	aa.aa	03/10
Patria Renda Urbana FII Responsabilidade	126.53	126.69	126.03	-0.11%	24.76K	aa.aa	03/10
FII VBI Logistico	107.77	107.82	106.50	+1.38%	16.36K	aa.aa	03/10
KINEA HIGH YIELD CRI FII	99.86	100.20	99.83	+0.04%	30.15K	aa.aa	03/10
VALORA RE III FII	9.54	9.56	9.50	+0.21%	736.41K	aa.aa	03/10
VINCI LOGISTICA FII	85.60	86.08	85.56	-0.58%	20.3K	aa.aa	03/10
FII BTG CRI	9.35	9.36	9.31	+0.32%	107.58K	aa.aa	03/10
FII Rio Bravo Rendo Varejo	9.32	9.32	9.23	+0.43%	165.84K	aa.aa	03/10
Hectare Ce Fdo Inv Imob	22.92	23.10	22.91	+0.31%	20.43K	aa.aa	03/10
HSI Malls FII	83.45	84.49	83.45	-0.52%	71.94K	aa.aa	03/10
FII Habitat II	76.22	76.38	75.91	-0.44%	12.04K	aa.aa	03/10
RBR Properties	52.73	53.29	52.20	-0.28%	14.99K	aa.aa	03/10
Patria Credito Imobiliario Indice	84.00	84.12	83.42	-0.14%	20.49K	aa.aa	03/10
Btg Pactual	104.14	104.18	103.71	+0.26%	63.38K	aa.aa	03/10
Fii Maua Capital	91.70	91.96	90.22	+1.38%	30.72K	aa.aa	03/10
Vinci Offices FII	5.00	5.03	4.99	-0.20%	60.12K	aa.aa	03/10
Bresco Logistica	114.67	116.29	113.66	-0.01%	25.55K	aa.aa	03/10
Xp Credito	84.48	84.84	84.18	-0.46%	17.93K	aa.aa	03/10
Vectis Juros	77.46	78.00	76.28	+0.99%	46.84K	aa.aa	03/10
Xp Selection	6.21	6.40	6.17	-0.80%	320.27K	aa.aa	03/10
Valora Cri Indice	79.99	80.23	79.70	0.00%	13.75K	aa.aa	03/10
Fii Sant Ren	4.76	4.78	4.74	+0.42%	45.86K	aa.aa	03/10
Fii Trx Real	100.07	100.98	98.24	+1.83%	104.23K	aa.aa	03/10
Tordesilhas EI	3.10	3.12	3.10	0.00%	1.69K	aa.aa	03/10
FII VBI Prime Properties	76.56	76.75	76.26	-0.25%	37.75K	aa.aa	03/10
Patria Logistica	59.83	59.98	59.25	+0.91%	4.05K	aa.aa	03/10
Imobiliario FII	80.50	80.50	79.65	+1.00%	22.14K	aa.aa	03/10
Riza Arctium Real Estate FII	89.80	90.58	89.69	+0.12%	3.84K	aa.aa	03/10
Urca Prime	37.00	37.00	36.06	+2.72%	9.71K	aa.aa	03/10
FII Riza Terrax	91.33	91.40	90.96	+0.18%	22.65K	aa.aa	03/10
Devant Recebiveis Imobiliarios FII	26.50	26.74	26.45	0.00%	13.27K	aa.aa	03/10
Kinea Securities FI Imobiliario FII	8.67	8.76	8.65	+0.23%	576.49K	aa.aa	03/10
Kilima FI em Cotas de Fundos Imob Suno 30	6.74	6.77	6.71	0.00%	48.81K	aa.aa	03/10
FII BTG Pactual Agro Logistica	80.83	80.90	80.30	+0.53%	2.95K	aa.aa	03/10
Riza Akin Fundo de Investimento Imobiliario FII	82.00	82.09	81.74	+0.07%	14.37K	aa.aa	03/10
Valora Instrumentos Financeiros FII	7.61	7.63	7.58	+0.53%	316.68K	aa.aa	03/10
Versalhes Recebiveis Imobiliarios	2.62	2.65	2.61	0.00%	43.8K	aa.aa	03/10
FII Suno Recebíveis Imobiliários	83.60	83.80	83.01	+0.44%	7.42K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaa A	5,379.30	+61.41%	8,682.73
Aaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaa Aaa Aaaaa	525.10	+39.57%	732.88
Aa Aa A Aa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaa A Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaa A	5,379.30	+61.41%	8,682.73
Aaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaa Aaa Aaaaa	525.10	+39.57%	732.88
Aa Aa A Aa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaa A Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

CSHG Brasil Shopping

Tivio Renda Imobiliaria FII RL

FII BC FUND

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

FII Capitania Securities II

Banestes Recebiveis FII

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Patria Malls Fii Resp

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

RBR Properties

Patria Credito Imobiliario Indice

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Tordesilhas EI

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

Kilima FI em Cotas de Fundos Imob Suno 30

FII BTG Pactual Agro Logistica

Riza Akin Fundo de Investimento Imobiliario FII

Valora Instrumentos Financeiros FII

Versalhes Recebiveis Imobiliarios

FII Suno Recebíveis Imobiliários

FAQ

Q

Trending Stocks