Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 7.07 | 7.03 | 7.08 | 7.02 | +0.57% | 1.72M | 7.07+0.57% | 19/03 | |
MXRF11 FII MAXI REN | 9.02 | 9.03 | 9.05 | 9.02 | -0.11% | 1.42M | 9.02-0.11% | 19/03 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.71 | 8.75 | 8.76 | 8.66 | -0.46% | 622.84K | 8.71-0.46% | 19/03 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.48 | 9.31 | 9.50 | 9.30 | +1.83% | 487.29K | 9.48+1.83% | 19/03 | |
SARE11 Santander Renda de Alugueis Fii | 4.85 | 4.68 | 5.02 | 4.67 | +3.63% | 461.84K | 4.85+3.63% | 19/03 |
Name | Price |
---|---|
TGAR11 FII TG Ativo Real | 90.50+4.88+5.70% |
SARE11 Fii Sant Ren | 4.85+0.17+3.63% |
URPR11 Urca Prime | 57.88+1.58+2.81% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 64.53+1.64+2.61% |
VGHF11 Valora Instrumentos Financeiros FII | 7.90+0.15+1.94% |
Name | Price |
---|---|
TORD11 Tordesilhas EI | 0.78-0.01-1.27% |
HCTR11 Hectare Ce Fdo Inv Imob | 20.07-0.18-0.89% |
VILG11 VINCI LOGISTICA FII | 81.80-0.71-0.86% |
XPSF11 Xp Selection | 5.92-0.05-0.84% |
BTCI11 FII BTG CRI | 8.75-0.07-0.79% |