Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.30 | 9.30 | 9.33 | 9.25 | +0.43% | 1.27M | 9.30+0.43% | 25/04 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.25 | 9.25 | 9.27 | 9.19 | +0.76% | 855.67K | 9.25+0.76% | 25/04 | |
CPTS11 FII Capitania Securities II | 7.59 | 7.59 | 7.61 | 7.48 | +1.34% | 764.76K | 7.59+1.34% | 25/04 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.68 | 8.68 | 8.71 | 8.65 | +0.23% | 751.94K | 8.68+0.23% | 25/04 | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliario | 9.87 | 9.87 | 9.88 | 9.78 | +0.30% | 443.24K | 9.87+0.30% | 25/04 |
Name | Price |
---|---|
VGIP11 Valora Cri Indice | 84.09+3.42+4.24% |
XPSF11 Xp Selection | 6.21+0.22+3.67% |
XPLG11 XP LOG FII | 102.95+3.51+3.53% |
RBRP11 RBR Properties | 49.02+1.63+3.44% |
VISC11 Vinci Shopping Centers FII | 104.80+2.45+2.39% |
Name | Price |
---|---|
RBVA11 FII Rio Bravo Rendo Varejo | 86.70-1.00-1.14% |
MCCI11 Fii Maua Capital | 84.61-0.39-0.46% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 82.06-0.34-0.41% |
TRXF11 Fii Trx Real | 103.40-0.40-0.39% |
HCTR11 Hectare Ce Fdo Inv Imob | 21.61-0.08-0.37% |