Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.455 | 2.45 | 2.46 | 2.435 | +0.20% | 629.59K | 2.455+0.20% | 02:53:26 | |
TLS Telstra Group Ltd | 4.86 | 4.85 | 4.87 | 4.82 | +0.21% | 5.64M | 4.86+0.21% | 02:53:09 | |
S32 South32 Ltd | 3.02 | 3.02 | 3.06 | 3.02 | 0.00% | 4.34M | 3.020.00% | 02:55:08 | |
FMG Fortescue Metals Group Ltd | 15.71 | 15.49 | 15.83 | 15.53 | +1.42% | 3.02M | 15.71+1.42% | 02:45:42 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.58 | 6.54 | 6.60 | 6.52 | +0.61% | 2.01M | 6.58+0.61% | 02:53:40 | |
MGR Mirvac Group | 2.30 | 2.31 | 2.32 | 2.30 | -0.43% | 735.47K | 2.30-0.43% | 02:54:49 | |
SCG Scentre Group Ltd | 3.69 | 3.71 | 3.72 | 3.69 | -0.54% | 986.49K | 3.69-0.54% | 02:53:34 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.36 | 37.98 | 38.435 | 38.14 | +1.00% | 3.64M | 38.36+1.00% | 02:51:45 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 23.765+0.145+0.61% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.255-0.005-0.40% |
DXS Dexus | 6.965-0.035-0.50% |
MGR Mirvac Group | 2.30-0.01-0.43% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.020.000.00% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 14.315+0.025+0.17% |
WES Wesfarmers | 84.755+0.195+0.23% |