Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.52 | 2.52 | 2.53 | 2.50 | +0.40% | 5.58M | 2.52+0.40% | 15/08 | |
TLS Telstra Group Ltd | 4.88 | 4.88 | 4.88 | 4.81 | +0.62% | 32.03M | 4.88+0.62% | 15/08 | |
S32 South32 Ltd | 2.96 | 2.96 | 2.97 | 2.87 | +2.07% | 21.12M | 2.96+2.07% | 15/08 | |
FMG Fortescue Metals Group Ltd | 19.84 | 19.59 | 19.91 | 19.66 | +1.28% | 5.57M | 19.84+1.28% | 15/08 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 8.05 | 7.91 | 8.05 | 7.90 | +1.77% | 16.92M | 8.05+1.77% | 15/08 | |
MGR Mirvac Group | 2.29 | 2.29 | 2.30 | 2.23 | -0.87% | 20.75M | 2.29-0.87% | 15/08 | |
SCG Scentre Group Ltd | 3.82 | 3.80 | 3.87 | 3.78 | +0.53% | 8.14M | 3.82+0.53% | 15/08 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 41.96 | 41.96 | 41.96 | 41.39 | +1.08% | 6.93M | 41.96+1.08% | 15/08 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 21.60+0.290+1.36% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.825+0.050+2.82% |
DXS Dexus | 7.42-0.070-0.93% |
MGR Mirvac Group | 2.29-0.02-0.87% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 2.96+0.060+2.07% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 14.00+0.020+0.14% |
WES Wesfarmers | 89.40+0.610+0.69% |