Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.86 | 1.88 | 1.89 | 1.845 | -1.06% | 3.56M | 1.86-1.06% | 07:04:59 | |
TLS Telstra Group Ltd | 3.61 | 3.61 | 3.63 | 3.60 | 0.00% | 11.83M | 3.610.00% | 07:04:59 | |
S32 South32 Ltd | 3.73 | 3.71 | 3.77 | 3.695 | +0.54% | 9.28M | 3.73+0.54% | 07:04:59 | |
FMG Fortescue Metals Group Ltd | 21.57 | 21.76 | 22.10 | 21.515 | -0.87% | 4.43M | 21.57-0.87% | 07:04:59 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.69 | 7.63 | 7.74 | 7.635 | +0.79% | 4.77M | 7.69+0.79% | 07:04:59 | |
MGR Mirvac Group | 1.86 | 1.86 | 1.88 | 1.84 | +0.27% | 13.29M | 1.86+0.27% | 07:04:59 | |
SCG Scentre Group Ltd | 3.13 | 3.16 | 3.21 | 3.12 | -0.95% | 7.98M | 3.13-0.95% | 07:04:59 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 43.16 | 43.30 | 43.555 | 42.89 | -0.32% | 6.31M | 43.16-0.32% | 07:04:59 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 17.00-0.060-0.35% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.085-0.025-2.25% |
DXS Dexus | 6.45-0.060-0.92% |
MGR Mirvac Group | 1.86+0.01+0.27% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.73+0.020+0.54% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.390.000.00% |
WES Wesfarmers | 64.44-0.720-1.10% |