Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.55 | 2.55 | 2.56 | 2.54 | 0.00% | 281.38K | 2.550.00% | 01:55:06 | |
TLS Telstra Group Ltd | 4.825 | 4.84 | 4.85 | 4.81 | -0.31% | 4.1M | 4.825-0.31% | 02:30:45 | |
S32 South32 Ltd | 3.125 | 3.12 | 3.17 | 3.10 | +0.16% | 3.24M | 3.125+0.16% | 02:33:08 | |
FMG Fortescue Metals Group Ltd | 16.375 | 16.33 | 16.49 | 16.34 | +0.28% | 1.13M | 16.375+0.28% | 02:32:39 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 7.67 | 7.68 | 7.73 | 7.66 | -0.13% | 985.75K | 7.67-0.13% | 02:30:37 | |
MGR Mirvac Group | 2.25 | 2.26 | 2.28 | 2.24 | -0.66% | 2.06M | 2.25-0.66% | 02:33:06 | |
SCG Scentre Group Ltd | 3.83 | 3.82 | 3.85 | 3.82 | +0.26% | 2.57M | 3.83+0.26% | 02:33:03 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.78 | 38.73 | 38.875 | 38.64 | +0.13% | 977.61K | 38.78+0.13% | 02:32:02 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 22.61+0.010+0.04% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.408-0.018-1.23% |
DXS Dexus | 7.005+0.045+0.65% |
MGR Mirvac Group | 2.260.000.00% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.125+0.005+0.16% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 13.64-0.050-0.37% |
WES Wesfarmers | 83.36-1.010-1.20% |