Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.445 | 2.44 | 2.46 | 2.43 | +0.20% | 2.24M | 2.445+0.20% | 04:10:43 | |
TLS Telstra Group Ltd | 4.955 | 4.91 | 4.96 | 4.915 | +0.92% | 5.52M | 4.955+0.92% | 04:13:41 | |
S32 South32 Ltd | 3.065 | 3.05 | 3.07 | 3.005 | +0.49% | 8.28M | 3.065+0.49% | 04:11:49 | |
FMG Fortescue Metals Group Ltd | 18.22 | 18.35 | 18.39 | 18.01 | -0.71% | 3.66M | 18.22-0.71% | 04:10:58 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 7.75 | 7.78 | 7.86 | 7.74 | -0.39% | 2.68M | 7.75-0.39% | 03:59:01 | |
MGR Mirvac Group | 2.23 | 2.21 | 2.25 | 2.21 | +0.90% | 8.47M | 2.23+0.90% | 04:11:07 | |
SCG Scentre Group Ltd | 3.71 | 3.70 | 3.73 | 3.70 | +0.14% | 1.79M | 3.71+0.14% | 04:16:17 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 40.38 | 40.80 | 40.71 | 40.22 | -1.03% | 2.76M | 40.38-1.03% | 04:11:01 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 22.69+0.160+0.71% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.590.000.00% |
DXS Dexus | 6.915+0.035+0.51% |
MGR Mirvac Group | 2.23+0.02+0.90% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.065+0.015+0.49% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 13.66+0.010+0.07% |
WES Wesfarmers | 82.93+0.500+0.61% |