- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Bitcoin Cash HKD (BCH/HKD)
4,381.9
+29.5(+0.68%)
Real-time Data·
Day's Range
4,279.3
4,435.5
52 wk Range
1,942.9
5,604.6
Bitcoin Cash HKD Historical Data
Access historical data for Investing.com Bitcoin Cash HKD BCH/HKD free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame
Daily
28/09/2025 - 28/10/2025
| 4,381.9 | 4,317.4 | 4,435.5 | 4,279.3 | +1.49% | ||
| 4,317.4 | 4,346.2 | 4,441.7 | 4,304.2 | -0.61% | ||
| 4,343.8 | 3,952.2 | 4,388.9 | 3,949.9 | +9.99% | ||
| 3,949.1 | 3,908.7 | 3,977.1 | 3,859.0 | +1.03% | ||
| 3,908.7 | 3,731.5 | 3,942.9 | 3,716.8 | +4.75% | ||
| 3,731.5 | 3,677.9 | 3,817.0 | 3,674.8 | +1.50% | ||
| 3,676.4 | 3,736.2 | 3,764.2 | 3,607.2 | -1.56% | ||
| 3,734.7 | 3,719.9 | 3,994.9 | 3,608.0 | +0.36% | ||
| 3,721.4 | 3,670.9 | 3,780.5 | 3,630.5 | +1.35% | ||
| 3,671.7 | 3,641.4 | 3,718.3 | 3,552.1 | +0.87% | ||
| 3,639.9 | 3,650.7 | 3,726.9 | 3,592.5 | -0.25% | ||
| 3,649.2 | 3,921.1 | 3,964.6 | 3,528.0 | -6.97% | ||
| 3,922.7 | 4,059.5 | 4,111.5 | 3,896.3 | -3.39% | ||
| 4,060.3 | 4,184.7 | 4,237.6 | 4,033.0 | -2.97% | ||
| 4,184.7 | 4,252.5 | 4,255.6 | 3,953.0 | -1.61% | ||
| 4,253.3 | 4,208.2 | 4,274.3 | 4,151.6 | +1.04% | ||
| 4,209.7 | 3,889.1 | 4,242.4 | 3,860.3 | +8.24% | ||
| 3,889.1 | 3,979.0 | 4,199.6 | 3,722.6 | -2.71% | ||
| 3,997.3 | 4,514.0 | 4,672.0 | 3,756.8 | -11.46% | ||
| 4,514.8 | 4,538.1 | 4,623.0 | 4,427.6 | -0.53% | ||
| 4,538.9 | 4,486.0 | 4,573.9 | 4,463.4 | +1.22% | ||
| 4,484.4 | 4,660.3 | 4,667.3 | 4,471.2 | -3.76% | ||
| 4,659.5 | 4,625.3 | 4,721.0 | 4,609.7 | +0.77% | ||
| 4,623.7 | 4,593.4 | 4,760.7 | 4,573.2 | +0.69% | ||
| 4,591.8 | 4,732.7 | 4,740.5 | 4,549.0 | -2.98% | ||
| 4,732.7 | 4,626.1 | 4,787.9 | 4,598.1 | +2.25% | ||
| 4,628.4 | 4,612.8 | 4,650.2 | 4,530.4 | +0.27% | ||
| 4,616.0 | 4,366.9 | 4,650.2 | 4,353.7 | +5.84% | ||
| 4,361.5 | 4,363.8 | 4,381.7 | 4,275.9 | -0.11% | ||
| 4,366.1 | 4,329.6 | 4,380.9 | 4,280.5 | +0.90% | ||
| 4,327.2 | 4,230.0 | 4,343.6 | 4,170.0 | +2.26% |
Highest:
4,787.9
Change %:
3.6
Average:
4,183.5
Difference:
1,259.9
Lowest:
3,528.0
FAQ
How Has Bitcoin Cash HKD Performed Over the Last Year?
Over the past 12 months, Bitcoin Cash HKD has changed by 46.11%.
What Is the 52-Week Range for Bitcoin Cash HKD?
The Bitcoin Cash HKD stock price has ranged from 1,942.9 to 5,604.6 over the past 52 weeks.
What Is the Trading Volume of Bitcoin Cash HKD?
The current volume for Bitcoin Cash HKD is 0.
What Is the Day's Trading Range for Bitcoin Cash HKD?
The Bitcoin Cash HKD stock price has ranged from 4,279.3 to 4,435.5.
What Was the Opening Price for Bitcoin Cash HKD Today?
The opening price for Bitcoin Cash HKD today was 4,352.4.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.