Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
42,000 | 42,000 | 42,000 | 42,000 | 0.00% | ||
42,000 | 43,800 | 43,800 | 38,500 | 0.00K | -4.11% | |
43,800 | 39,934 | 44,448 | 39,606 | 0.00K | +9.68% | |
39,934 | 39,900 | 40,566 | 38,894 | +0.08% | ||
39,900 | 38,744 | 39,900 | 38,444 | 0.00K | +2.98% | |
38,744 | 37,000 | 39,377 | 37,000 | +4.71% | ||
37,000 | 34,701 | 37,000 | 34,517 | 0.00K | +6.52% | |
34,734 | 34,346 | 34,755 | 33,352 | +1.13% | ||
34,346 | 32,992 | 35,398 | 32,992 | +4.10% | ||
32,992 | 30,423 | 33,000 | 28,284 | 0.00K | +8.44% | |
30,423 | 33,380 | 33,815 | 30,103 | -8.86% | ||
33,380 | 33,674 | 34,029 | 32,659 | -0.87% | ||
33,674 | 31,461 | 33,989 | 31,461 | +7.03% | ||
31,461 | 34,408 | 34,631 | 31,461 | 0.00K | -8.56% | |
34,408 | 37,273 | 37,441 | 32,555 | -7.69% | ||
37,273 | 37,310 | 37,978 | 33,100 | -0.10% | ||
37,310 | 36,992 | 37,835 | 35,444 | +0.86% | ||
36,992 | 37,975 | 37,975 | 33,100 | -2.59% | ||
37,975 | 35,029 | 37,979 | 34,164 | 0.00K | +8.41% | |
35,029 | 37,132 | 37,661 | 34,553 | -5.74% | ||
37,161 | 37,501 | 38,374 | 34,054 | -0.91% | ||
37,501 | 35,366 | 37,968 | 33,134 | +6.04% | ||
35,366 | 34,704 | 35,675 | 33,980 | +1.91% | ||
34,704 | 35,000 | 35,000 | 34,197 | -0.85% | ||
35,000 | 36,166 | 41,900 | 30,000 | 0.01K | -3.22% | |
36,166 | 40,000 | 42,000 | 36,150 | 0.00K | -9.58% | |
40,000 | 40,000 | 40,001 | 36,000 | 0.01K | 0.00% | |
40,000 | 26,350 | 40,000 | 26,326 | 0.01K | +51.78% | |
26,355 | 23,793 | 26,454 | 23,765 | +10.76% | ||
23,793 | 23,392 | 26,398 | 23,235 | +1.71% |