Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin TRY (BTC/TRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
483,448 +8253    +1.74%
08:41:10 - Real-time Data. Currency in TRY ( Disclaimer )
Type:  Index
Underlying:  BTC/TRY
  • Volume: 539
  • Open: 475,195
  • Day's Range: 476,110 - 486,136
Bitcoin TRY 483,448 +8253 +1.74%
Time Frame:
25/04/2022 - 25/05/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 483,448 480,993 486,136 476,110 0.54K 0.51%
May 24, 2022 480,993 470,812 481,856 467,607 0.50K 2.16%
May 23, 2022 470,812 483,156 488,347 468,461 0.63K -2.55%
May 22, 2022 483,156 474,769 486,318 472,055 0.58K 1.77%
May 21, 2022 474,769 473,812 478,605 470,873 0.42K 0.20%
May 20, 2022 473,812 486,276 490,299 466,747 0.56K -2.56%
May 19, 2022 486,276 471,812 489,842 469,152 0.52K 3.07%
May 18, 2022 471,812 485,577 487,163 466,795 0.51K -2.86%
May 17, 2022 485,722 475,933 491,286 472,610 0.58K 2.06%
May 16, 2022 475,933 494,523 494,662 466,415 0.63K -3.74%
May 15, 2022 494,430 479,849 495,152 473,097 0.55K 3.04%
May 14, 2022 479,849 468,019 483,555 460,226 0.51K 2.53%
May 13, 2022 468,019 461,684 488,914 456,827 0.73K 1.37%
May 12, 2022 461,677 462,657 477,254 387,073 1.23K -0.05%
May 11, 2022 461,895 486,737 506,485 448,567 1.07K -5.10%
May 10, 2022 486,739 470,939 525,244 468,806 0.84K 3.36%
May 09, 2022 470,939 520,108 522,797 470,868 0.77K -9.45%
May 08, 2022 520,108 541,096 541,454 516,453 0.45K -3.88%
May 07, 2022 541,096 545,480 549,145 532,456 0.41K -0.80%
May 06, 2022 545,480 551,619 554,346 539,140 0.57K -1.11%
May 05, 2022 551,619 588,023 590,079 546,580 0.64K -6.19%
May 04, 2022 588,023 571,153 593,349 570,193 0.51K 2.95%
May 03, 2022 571,153 587,274 588,757 569,008 0.42K -2.74%
May 02, 2022 587,239 584,397 594,058 582,271 0.44K 0.52%
May 01, 2022 584,208 573,382 586,376 572,439 0.46K 1.88%
Apr 30, 2022 573,434 579,243 583,992 573,210 0.43K -1.00%
Apr 29, 2022 579,243 589,430 592,192 574,471 0.52K -1.74%
Apr 28, 2022 589,510 583,753 598,173 577,424 0.56K 0.99%
Apr 27, 2022 583,753 569,437 586,942 565,596 0.49K 2.51%
Apr 26, 2022 569,437 598,475 603,899 565,428 0.57K -4.87%
Apr 25, 2022 598,579 585,832 599,822 566,895 0.59K 2.18%
Highest: 603,899 Lowest: 387,073 Difference: 216,826 Average: 519,134 Change %: -17

My Sentiments

What is your sentiment on Bitcoin TRY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin TRY Discussions

Write your thoughts about Bitcoin TRY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email