Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 3.12 | 3.13 | 3.15 | 3.10 | -0.51% | 88.8K | 3.12-0.51% | 13:06:25 | |
ENGIE Engie SA | 18.85 | 18.91 | 18.92 | 18.81 | -0.29% | 579.99K | 18.85-0.29% | 13:06:25 | |
TTEF TotalEnergies SE | 54.16 | 54.01 | 54.33 | 54.08 | +0.28% | 514.87K | 54.16+0.28% | 12:38:23 | |
AXAF AXA SA | 43.01 | 43.31 | 43.36 | 42.92 | -0.69% | 524.51K | 43.01-0.69% | 13:06:22 | |
BNPP BNP Paribas SA | 81.95 | 83.31 | 82.92 | 81.84 | -1.63% | 310.62K | 81.95-1.63% | 13:06:24 | |
CARR Carrefour SA | 13.12 | 13.135 | 13.18 | 13.095 | -0.11% | 277.67K | 13.12-0.11% | 13:06:30 | |
ORAN Orange SA | 14.39 | 14.49 | 14.46 | 14.38 | -0.66% | 939.59K | 14.39-0.66% | 13:05:41 | |
SASY Sanofi SA | 86.81 | 87.03 | 86.93 | 86.46 | -0.25% | 194.89K | 86.81-0.25% | 13:06:39 | |
EDF Electricite de France SA | 12.00 | 12.00 | 12.01 | 12.00 | 0.00% | 0 | 12.000.00% | 17/05 | |
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 |
Name | Price |
---|---|
EDF Electricite de France | 12.000.000.00 |
SAF Safran | 291.10+1.90+0.66 |
TCFP Thales | 231.70+2.30+1.00 |
GNFT Genfit | 3.72-0.01-0.32 |
AIR Airbus Group | 180.22+1.08+0.60 |
Name | Price |
---|---|
CARR Carrefour | 13.12-0.015-0.11 |
FTI TechnipFMC | 5.910.000.00 |
VIE Veolia Environnement | 30.38-0.28-0.91 |
SASY Sanofi | 86.81-0.22-0.25 |
AIRF Air France KLM | 14.400.000.00 |