Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,841.5

+31.5(+0.83%)

Real-time Data·16:05:28

Day's Range

3,812.5

3,865.5

52 wk Range

3,001.1

3,982.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Telecom Italia	0.4022	0.4064	0.3931	+2.39%	186.98M	aa.aa	15:57:21
Stellantis NV	8.200	8.356	8.197	+0.55%	13.26M	aa.aa	16:02:42
Assicurazioni Generali	30.0700	30.2000	29.9700	+0.40%	4.32M	aa.aa	16:04:09
Snam	5.232	5.286	5.232	-0.80%	5.75M	aa.aa	16:04:46
Pirelli & C	6.0620	6.0760	6.0120	+0.93%	1.04M	aa.aa	15:41:13
Prysmian	56.3200	57.1400	55.5000	+1.11%	670.64K	aa.aa	16:03:58
Intesa Sanpaolo	4.8085	4.8525	4.7640	+1.23%	44.51M	aa.aa	16:03:27
UniCredit	55.990	56.850	55.560	+1.16%	5.89M	aa.aa	16:03:36
Banca Mediolanum	14.200	14.290	14.020	+1.36%	686.08K	aa.aa	16:01:27
Leonardo	47.200	47.460	46.920	+0.13%	1.73M	aa.aa	16:00:04
Enel	7.985	8.031	7.930	+0.44%	16.47M	aa.aa	16:05:06
Tenaris	15.83	15.89	15.58	+0.73%	1.94M	aa.aa	15:59:05
Eni SpA	14.284	14.350	14.132	+0.20%	12.05M	aa.aa	16:04:08
Unipol Gruppo	16.760	16.825	16.535	+1.33%	874.71K	aa.aa	15:57:40
BCA MPS	6.924	7.001	6.746	+2.27%	9.5M	aa.aa	16:04:02
Buzzi Unicem	44.820	45.000	43.860	+2.52%	244.88K	aa.aa	16:02:13
A2A	2.268	2.290	2.257	-0.04%	5.25M	aa.aa	15:31:44
Terna	8.888	8.954	8.864	-0.49%	2.35M	aa.aa	16:01:10
Mediobanca	19.315	19.440	19.070	+1.87%	1.83M	aa.aa	15:51:01
Banco Bpm	9.826	9.996	9.746	+0.16%	8.25M	aa.aa	15:54:14
Saipem	2.3860	2.4150	2.3710	-0.50%	18.92M	aa.aa	16:03:54
Azimut Holding	26.600	27.040	25.670	+3.83%	1.6M	aa.aa	15:53:57
Campari	5.7220	5.7560	5.6420	+2.00%	4.28M	aa.aa	16:05:23
Bper Banca	7.606	7.636	7.452	+2.09%	10.54M	aa.aa	15:54:52
Diasorin	93.94	94.20	93.26	+0.97%	67.24K	aa.aa	15:41:37
Amplifon	20.770	20.830	20.350	+1.22%	626.76K	aa.aa	15:51:40
Banca Popolare Sondrio	11.690	11.740	11.505	+1.52%	3.4M	aa.aa	15:50:42
Hera	4.156	4.208	4.154	-0.38%	2.7M	aa.aa	15:31:38
Interpump	34.280	34.540	33.560	+2.70%	521.35K	aa.aa	16:00:01
Recordati	54.30	54.30	53.30	+1.88%	220.95K	aa.aa	16:04:21
STMicroelectronics	24.785	25.520	24.715	-0.56%	1.99M	aa.aa	15:54:32
Brunello Cucinelli	100.50	101.90	100.20	+0.10%	94.03K	aa.aa	16:04:39
Moncler SpA	48.70	49.10	48.36	+0.04%	659.86K	aa.aa	15:41:28
FinecoBank	19.0500	19.0700	18.7550	+1.95%	1.01M	aa.aa	16:05:23
Inwit	10.250	10.250	10.120	+1.18%	1.08M	aa.aa	16:05:23
Poste Italiane	18.865	18.880	18.675	+1.26%	2.02M	aa.aa	16:02:35
Ferrari NV	399.80	401.20	394.60	+1.04%	276.77K	aa.aa	16:02:42
Italgas	7.025	7.025	6.920	+0.86%	1.68M	aa.aa	16:02:18
Nexi	4.834	4.907	4.801	+0.62%	5.99M	aa.aa	16:03:49
Iveco NV	15.500	15.655	15.490	+0.36%	582.93K	aa.aa	16:03:54

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,176.50

+4.8

+0.01%

US 500

5,960.50

-20.4

-0.34%

FTSE 100

8,782.23

-9.57

-0.11%

DAX

23,339.95

+283.24

+1.23%

South Africa Top 40

87,269.66

-103.81

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.10M
Zenith Bank	49.90	-0.10%	24.85M
UBA	34.40	-1.71%	20.81M
Guaranty Trust Holding	84.95	+6.52%	17.31M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.54M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	276.00	0.00%	954.70K
MTN Nigeria	355.90	0.00%	5.33M
International Breweries	11.00	0.00%	6.00M
Ellah Lakes	5.33	+9.90%	15.59M
Guaranty Trust Holding	84.95	+6.52%	17.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaa	440.00	+41.50%	622.60
Aaaaaa Aa Aaaa	440.00	+41.50%	622.60
Aa Aaaa Aaaaaaaa	87.90	+30.79%	114.96
Aaaaaaaa	87.90	+30.79%	114.96
Aa Aaaaa Aaaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaaaaa	63.00	+22.90%	77.43
A Aaaaaa	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaa	440.00	+41.50%	622.60
Aaaaaa Aa Aaaa	440.00	+41.50%	622.60
Aa Aaaa Aaaaaaaa	87.90	+30.79%	114.96
Aaaaaaaa	87.90	+30.79%	114.96
Aa Aaaaa Aaaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaaaaa	63.00	+22.90%	77.43
A Aaaaaa	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.5%

KOSPI

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+350.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks