Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.726 | 1.727 | 1.691 | +0.020 | +1.17% | 11.23M | 16:17:17 | ||
Amplifon | 31.440 | 31.440 | 30.920 | +0.430 | +1.39% | 493.17K | 16:16:58 | ||
Assicurazioni Generali | 22.7000 | 22.7000 | 22.2700 | +0.1700 | +0.75% | 2.07M | 16:16:49 | ||
Azimut Holding | 24.070 | 24.070 | 23.750 | -0.090 | -0.37% | 451.72K | 16:17:35 | ||
Banca Mediolanum | 10.150 | 10.170 | 9.950 | -0.030 | -0.29% | 1.06M | 16:17:05 | ||
Banca Popolare Sondrio | 7.155 | 7.175 | 7.010 | +0.005 | +0.07% | 1.43M | 16:16:52 | ||
Banco Bpm | 6.380 | 6.408 | 6.246 | +0.026 | +0.41% | 22.35M | 16:17:38 | ||
BCA MPS | 4.167 | 4.214 | 4.117 | -0.033 | -0.79% | 16.16M | 16:17:39 | ||
Bper Banca | 4.407 | 4.451 | 4.370 | -0.009 | -0.20% | 8.14M | 16:17:21 | ||
Brunello Cucinelli | 97.50 | 98.35 | 96.00 | -0.50 | -0.51% | 93.57K | 16:17:19 | ||
Campari | 9.4520 | 9.5280 | 9.3100 | +0.0680 | +0.72% | 2.41M | 16:17:20 | ||
Diasorin | 90.98 | 91.10 | 88.40 | +1.40 | +1.56% | 88.54K | 16:16:59 | ||
Enel | 5.954 | 5.959 | 5.838 | +0.082 | +1.40% | 21.62M | 16:17:17 | ||
Eni SpA | 15.250 | 15.268 | 14.900 | +0.020 | +0.13% | 9.28M | 16:17:34 | ||
ERG | 24.260 | 24.280 | 23.880 | +0.200 | +0.83% | 267.81K | 16:16:02 | ||
Ferrari NV | 386.40 | 392.50 | 383.90 | -5.20 | -1.33% | 225.29K | 16:17:27 | ||
FinecoBank | 14.1350 | 14.1600 | 13.7300 | +0.1900 | +1.36% | 1.37M | 16:17:01 | ||
Hera | 3.214 | 3.224 | 3.156 | +0.014 | +0.44% | 1.98M | 16:14:00 | ||
Interpump | 40.640 | 41.220 | 40.480 | -0.480 | -1.17% | 206.71K | 16:17:24 | ||
Intesa Sanpaolo | 3.3750 | 3.3770 | 3.3080 | +0.0255 | +0.76% | 70.49M | 16:17:32 | ||
Inwit | 9.945 | 9.970 | 9.805 | +0.090 | +0.91% | 389.75K | 16:16:49 | ||
Italgas | 5.065 | 5.070 | 4.984 | +0.035 | +0.70% | 1.43M | 16:17:09 | ||
Iveco NV | 12.405 | 12.530 | 12.220 | -0.145 | -1.16% | 877.69K | 16:17:36 | ||
Leonardo | 21.730 | 22.170 | 21.690 | -0.240 | -1.09% | 2.03M | 16:17:35 | ||
Mediobanca | 13.545 | 13.590 | 13.415 | -0.035 | -0.26% | 1.26M | 16:17:25 | ||
Moncler SpA | 65.52 | 65.84 | 64.18 | -0.12 | -0.18% | 342.16K | 16:17:10 | ||
Nexi | 5.390 | 5.422 | 5.328 | -0.056 | -1.03% | 2.80M | 16:16:52 | ||
Pirelli & C | 5.8380 | 5.8660 | 5.7620 | -0.0320 | -0.55% | 1.01M | 16:16:31 | ||
Poste Italiane | 11.645 | 11.655 | 11.515 | -0.010 | -0.09% | 1.51M | 16:17:32 | ||
Prysmian | 50.7600 | 50.9400 | 49.3000 | +0.5400 | +1.08% | 810.73K | 16:17:44 | ||
Recordati | 50.05 | 50.10 | 49.16 | +0.31 | +0.62% | 119.86K | 16:16:51 | ||
Saipem | 2.2300 | 2.2640 | 2.2020 | -0.0580 | -2.54% | 30.38M | 16:17:02 | ||
Snam | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 3.36M | 16:17:36 | ||
Stellantis NV | 24.180 | 24.320 | 23.745 | -0.170 | -0.70% | 6.57M | 16:17:29 | ||
STMicroelectronics | 36.860 | 37.185 | 36.710 | -0.710 | -1.89% | 2.05M | 16:17:05 | ||
Telecom Italia | 0.2193 | 0.2225 | 0.2140 | +0.0003 | +0.14% | 150.29M | 16:17:22 | ||
Tenaris | 17.76 | 17.83 | 17.45 | -0.12 | -0.64% | 1.95M | 16:17:02 | ||
Terna | 7.422 | 7.428 | 7.234 | +0.156 | +2.15% | 2.60M | 16:17:36 | ||
UniCredit | 35.265 | 35.270 | 34.505 | +0.185 | +0.53% | 9.33M | 16:17:44 | ||
Unipol Gruppo | 8.245 | 8.260 | 8.025 | +0.115 | +1.41% | 1.41M | 16:16:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review