Breaking News

Investing.com Italy 40 (invit40)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

2,929.7 +12.3 +0.42%

01/12 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Italy

# Constituents: 40

Prev. Close: 2,929.7
Open: 2,917.9
Day's Range: 2,914.8 - 2,933.8

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A2A	1.967	1.984	1.961	-0.007	-0.33%	6.29M	01/12
Amplifon	28.150	28.620	28.030	-0.380	-1.33%	494.75K	01/12
Assicurazioni Generali	18.9550	19.0900	18.9100	-0.0500	-0.26%	2.13M	01/12
Azimut Holding	22.290	22.480	22.250	-0.030	-0.13%	382.94K	01/12
Banca Generali	32.84	32.86	32.63	+0.12	+0.37%	126.92K	01/12
Banca Mediolanum	8.220	8.252	8.164	+0.054	+0.66%	730.38K	01/12
Banco Bpm	5.168	5.168	5.076	+0.094	+1.85%	8.50M	01/12
BCA MPS	3.140	3.185	3.117	+0.020	+0.64%	25.02M	01/12
Bper Banca	3.464	3.482	3.447	+0.034	+0.99%	10.22M	01/12
Campari	10.0150	10.1050	9.9340	-0.0050	-0.05%	1.83M	01/12
CNH Industrial NV	10.220	10.220	9.794	+0.480	+4.93%	9.21M	01/12
Diasorin	86.58	86.84	85.72	-0.36	-0.41%	129.01K	01/12
Enel	6.507	6.525	6.480	+0.021	+0.32%	19.09M	01/12
Eni SpA	15.250	15.286	15.128	+0.082	+0.54%	7.63M	01/12
ERG	26.520	26.560	26.160	+0.200	+0.76%	199.21K	01/12
Ferrari NV	328.80	331.00	327.70	-1.80	-0.54%	283.14K	01/12
FinecoBank	12.3700	12.4300	12.2800	+0.0050	+0.04%	2.01M	01/12
Hera	2.908	2.912	2.872	+0.008	+0.28%	1.35M	01/12
Interpump	42.920	42.970	42.440	+0.220	+0.52%	147.33K	01/12
Intesa Sanpaolo	2.6660	2.6700	2.6455	+0.0245	+0.93%	67.14M	01/12
Inwit	11.335	11.370	11.220	+0.015	+0.13%	797.02K	01/12
Italgas	5.130	5.135	5.085	+0.015	+0.29%	1.36M	01/12
Iveco NV	7.616	7.616	7.442	+0.156	+2.09%	2.82M	01/12
Leonardo	14.335	14.335	14.070	+0.265	+1.88%	2.98M	01/12
Mediobanca	10.805	10.850	10.735	+0.030	+0.28%	2.23M	01/12
Moncler SpA	50.68	50.92	50.20	-0.20	-0.39%	960.19K	01/12
Nexi	7.268	7.296	7.144	+0.118	+1.65%	5.52M	01/12
Pirelli & C	4.5620	4.5780	4.5250	+0.0040	+0.09%	2.34M	01/12
Poste Italiane	9.920	9.930	9.870	+0.044	+0.45%	1.33M	01/12
Prysmian	36.5000	36.5000	35.5700	+1.1700	+3.31%	959.50K	01/12
Recordati	44.19	44.47	43.88	+0.02	+0.05%	199.01K	01/12
Saipem	1.5070	1.5100	1.4640	+0.0360	+2.45%	46.86M	01/12
Snam	4.654	4.659	4.608	+0.031	+0.67%	4.86M	01/12
Stellantis NV	20.105	20.125	19.808	+0.203	+1.02%	8.61M	01/12
STMicroelectronics	43.740	44.180	43.385	+0.290	+0.67%	2.03M	01/12
Telecom Italia	0.2666	0.2678	0.2647	0.0000	0.00%	112.76M	01/12
Tenaris	16.09	16.09	15.74	+0.34	+2.13%	3.05M	01/12
Terna	7.432	7.450	7.374	+0.036	+0.49%	2.10M	01/12
UniCredit	25.180	25.210	24.985	+0.195	+0.78%	6.95M	01/12
Unipol Gruppo	5.292	5.308	5.238	+0.032	+0.61%	922.84K	01/12

My Sentiments

What is your sentiment on Italy 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com Italy 40 Discussions

Write your thoughts about Investing.com Italy 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,625.00	-0.35	-0.01%
NSE All Share	71,419.87	+54.62	+0.08%
US 30	36,259.0	+308.1	+0.86%
US 500	4,596.3	+28.5	+0.62%
FTSE 100	7,529.35	+75.60	+1.01%
DAX	16,397.52	+182.09	+1.12%
South Africa Top 40	69,800.58	+153.44	+0.22%

Brent Oil	79.56	-1.30	-1.61%
Crude Oil WTI	74.38	-1.58	-2.08%
Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
Copper	3.9195	+0.0690	+1.79%
London Cocoa	3,504.00	-76.00	-2.12%
London Wheat	183.65	-0.35	-0.19%

Nigeria 10Y	16.009	+0.002	+0.00%
Nigeria 2Y	14.308	+0.001	+0.00%
U.K. 10Y	4.1780	+0.0370	+0.89%
Germany 10Y	2.3570	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.10	+0.95	+2.79%
UBA	21.30	-0.05	-0.23%
FBN Holdings	22.15	+0.10	+0.45%
Guaranty Trust Holding	39.15	+0.10	+0.26%
Sterling Bank	3.570	+0.020	+0.56%
Dangote Cement	321.00	+1.00	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Italy 40	2,929.7	+12.3	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.05	+0.28%	23.87M
Fidelitybk	9.000	+1.69%	17.83M
Dangote Cement	321.00	+0.31%	16.53M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Seplat Petroleum	2,310.10	0.00%	750.13K

Name	Last	Chg. %	Vol.
Unitybank	1.54	+10.00%	18.39M
Neimeth	1.87	+10.00%	922.35K
Ikeja	4.170	+10.00%	549.35K
Omatek Ventures	0.78	+9.86%	3.08M
Golden Guinea Brew Plc	3.46	+9.84%	0.10K
Thomaswy	2.50	+9.65%	195.00K
Coronation Insurance	0.71	+9.23%	35.25K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	84.67K
Sunu Assurances	1.26	-10.00%	350.56K
Geregu Power	359.10	-10.00%	125.35K
Mrs	99.00	-9.96%	0.01K
Betaglas	53.50	-9.93%	106.55K
Tourist Company of Nigeria	2.56	-9.86%	2.00K
UAC Of Nigeria	15.25	-9.76%	2.73M