
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.967 | 1.984 | 1.961 | -0.007 | -0.33% | 6.29M | 01/12 | ||
Amplifon | 28.150 | 28.620 | 28.030 | -0.380 | -1.33% | 494.75K | 01/12 | ||
Assicurazioni Generali | 18.9550 | 19.0900 | 18.9100 | -0.0500 | -0.26% | 2.13M | 01/12 | ||
Azimut Holding | 22.290 | 22.480 | 22.250 | -0.030 | -0.13% | 382.94K | 01/12 | ||
Banca Generali | 32.84 | 32.86 | 32.63 | +0.12 | +0.37% | 126.92K | 01/12 | ||
Banca Mediolanum | 8.220 | 8.252 | 8.164 | +0.054 | +0.66% | 730.38K | 01/12 | ||
Banco Bpm | 5.168 | 5.168 | 5.076 | +0.094 | +1.85% | 8.50M | 01/12 | ||
BCA MPS | 3.140 | 3.185 | 3.117 | +0.020 | +0.64% | 25.02M | 01/12 | ||
Bper Banca | 3.464 | 3.482 | 3.447 | +0.034 | +0.99% | 10.22M | 01/12 | ||
Campari | 10.0150 | 10.1050 | 9.9340 | -0.0050 | -0.05% | 1.83M | 01/12 | ||
CNH Industrial NV | 10.220 | 10.220 | 9.794 | +0.480 | +4.93% | 9.21M | 01/12 | ||
Diasorin | 86.58 | 86.84 | 85.72 | -0.36 | -0.41% | 129.01K | 01/12 | ||
Enel | 6.507 | 6.525 | 6.480 | +0.021 | +0.32% | 19.09M | 01/12 | ||
Eni SpA | 15.250 | 15.286 | 15.128 | +0.082 | +0.54% | 7.63M | 01/12 | ||
ERG | 26.520 | 26.560 | 26.160 | +0.200 | +0.76% | 199.21K | 01/12 | ||
Ferrari NV | 328.80 | 331.00 | 327.70 | -1.80 | -0.54% | 283.14K | 01/12 | ||
FinecoBank | 12.3700 | 12.4300 | 12.2800 | +0.0050 | +0.04% | 2.01M | 01/12 | ||
Hera | 2.908 | 2.912 | 2.872 | +0.008 | +0.28% | 1.35M | 01/12 | ||
Interpump | 42.920 | 42.970 | 42.440 | +0.220 | +0.52% | 147.33K | 01/12 | ||
Intesa Sanpaolo | 2.6660 | 2.6700 | 2.6455 | +0.0245 | +0.93% | 67.14M | 01/12 | ||
Inwit | 11.335 | 11.370 | 11.220 | +0.015 | +0.13% | 797.02K | 01/12 | ||
Italgas | 5.130 | 5.135 | 5.085 | +0.015 | +0.29% | 1.36M | 01/12 | ||
Iveco NV | 7.616 | 7.616 | 7.442 | +0.156 | +2.09% | 2.82M | 01/12 | ||
Leonardo | 14.335 | 14.335 | 14.070 | +0.265 | +1.88% | 2.98M | 01/12 | ||
Mediobanca | 10.805 | 10.850 | 10.735 | +0.030 | +0.28% | 2.23M | 01/12 | ||
Moncler SpA | 50.68 | 50.92 | 50.20 | -0.20 | -0.39% | 960.19K | 01/12 | ||
Nexi | 7.268 | 7.296 | 7.144 | +0.118 | +1.65% | 5.52M | 01/12 | ||
Pirelli & C | 4.5620 | 4.5780 | 4.5250 | +0.0040 | +0.09% | 2.34M | 01/12 | ||
Poste Italiane | 9.920 | 9.930 | 9.870 | +0.044 | +0.45% | 1.33M | 01/12 | ||
Prysmian | 36.5000 | 36.5000 | 35.5700 | +1.1700 | +3.31% | 959.50K | 01/12 | ||
Recordati | 44.19 | 44.47 | 43.88 | +0.02 | +0.05% | 199.01K | 01/12 | ||
Saipem | 1.5070 | 1.5100 | 1.4640 | +0.0360 | +2.45% | 46.86M | 01/12 | ||
Snam | 4.654 | 4.659 | 4.608 | +0.031 | +0.67% | 4.86M | 01/12 | ||
Stellantis NV | 20.105 | 20.125 | 19.808 | +0.203 | +1.02% | 8.61M | 01/12 | ||
STMicroelectronics | 43.740 | 44.180 | 43.385 | +0.290 | +0.67% | 2.03M | 01/12 | ||
Telecom Italia | 0.2666 | 0.2678 | 0.2647 | 0.0000 | 0.00% | 112.76M | 01/12 | ||
Tenaris | 16.09 | 16.09 | 15.74 | +0.34 | +2.13% | 3.05M | 01/12 | ||
Terna | 7.432 | 7.450 | 7.374 | +0.036 | +0.49% | 2.10M | 01/12 | ||
UniCredit | 25.180 | 25.210 | 24.985 | +0.195 | +0.78% | 6.95M | 01/12 | ||
Unipol Gruppo | 5.292 | 5.308 | 5.238 | +0.032 | +0.61% | 922.84K | 01/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review