Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

4,214.5

-4.0(-0.09%)

Closed·16:35:58

Day's Range

4,202.5

4,247.5

52 wk Range

3,074.0

4,263.0

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Telecom Italia	0.4856	0.4919	0.4827	+0.56%	150.57M	aa.aa	16:35:59
Stellantis NV	9.433	9.508	9.210	+1.16%	36.98M	aa.aa	16:35:22
Assicurazioni Generali	32.8300	33.0500	32.6300	+0.55%	1.74M	aa.aa	16:35:15
Snam	5.062	5.070	5.040	+0.32%	4.42M	aa.aa	16:35:17
Pirelli & C	6.0780	6.1240	6.0780	-0.26%	853.39K	aa.aa	16:35:02
Prysmian	87.4600	89.9400	87.4600	-1.13%	1.14M	aa.aa	16:35:59
Intesa Sanpaolo	5.5100	5.5890	5.5100	-0.22%	33.28M	aa.aa	16:35:59
UniCredit	63.160	63.870	62.650	-0.57%	3.27M	aa.aa	16:35:59
Banca Mediolanum	17.010	17.190	16.790	+0.41%	560.3K	aa.aa	16:35:16
Leonardo	54.880	55.360	54.120	-0.87%	1.91M	aa.aa	16:35:05
Enel	8.167	8.179	8.107	-0.33%	14.8M	aa.aa	16:35:12
Tenaris	15.61	15.64	15.50	+0.06%	1.17M	aa.aa	16:35:40
Eni SpA	15.174	15.238	15.100	+0.44%	9.32M	aa.aa	16:35:14
Unipol Gruppo	18.755	18.900	18.440	+2.01%	2.54M	aa.aa	16:35:12
BCA MPS	7.314	7.444	7.303	-1.67%	24.43M	aa.aa	16:35:59
Buzzi Unicem	46.640	47.220	46.200	+0.34%	392.5K	aa.aa	16:35:23
A2A	2.225	2.250	2.218	-0.54%	5.4M	aa.aa	16:35:01
Terna	8.620	8.624	8.534	+0.47%	2.24M	aa.aa	16:35:24
Mediobanca	16.710	16.765	16.500	-0.62%	1.85M	aa.aa	16:35:16
Banco Bpm	12.695	12.870	12.620	-1.74%	7.79M	aa.aa	16:35:13
Saipem	2.5510	2.6220	2.5470	-1.12%	42.28M	aa.aa	16:35:59
Azimut Holding	33.230	33.400	32.360	+2.12%	717.38K	aa.aa	16:35:01
Campari	5.6200	5.6640	5.5920	+0.07%	3.9M	aa.aa	16:35:41
Bper Banca	9.624	9.730	9.572	-1.80%	14.53M	aa.aa	16:35:59
Diasorin	79.04	79.66	78.48	-0.13%	125.33K	aa.aa	16:35:26
Amplifon	14.920	15.130	14.810	+0.27%	2.02M	aa.aa	16:35:18
Banca Popolare Sondrio	13.490	13.700	13.450	-1.53%	799.18K	aa.aa	16:35:59
Hera	3.880	3.914	3.862	0.00%	1.96M	aa.aa	16:35:18
Interpump	39.740	40.320	39.720	-0.60%	89.08K	aa.aa	16:35:11
Recordati	53.45	54.05	53.15	0.00%	166.92K	aa.aa	16:35:27
STMicroelectronics	24.410	24.845	24.250	-1.85%	3.18M	aa.aa	16:35:50
Brunello Cucinelli	92.64	92.64	89.38	+2.14%	921.15K	aa.aa	16:35:17
Moncler SpA	51.42	51.68	50.16	+2.35%	740.99K	aa.aa	16:35:27
FinecoBank	18.5050	18.9000	18.1700	+1.23%	2.22M	aa.aa	16:35:59
Inwit	9.830	9.980	9.805	-1.16%	1.36M	aa.aa	16:35:14
Poste Italiane	20.160	20.240	20.070	-0.25%	1.03M	aa.aa	16:35:09
Ferrari NV	421.10	426.50	420.70	+0.21%	293.88K	aa.aa	16:35:59
Italgas	7.900	7.945	7.850	+0.51%	2.21M	aa.aa	16:35:06
Nexi	4.932	4.980	4.922	-0.22%	3.6M	aa.aa	16:35:30
Iveco NV	18.175	18.265	18.135	-0.19%	1.65M	aa.aa	16:35:44

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,595.60

-99.4

-0.21%

US 500

6,715.60

-24.7

-0.37%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa Aaaa Aaaa	5,917.20	+44.88%	8,572.84
Aaa Aaa A	530.00	+35.57%	718.52
Aaa A Aaaa A	530.00	+35.57%	718.52
Aaaa Aa A Aaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaa Aaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa Aaaa Aaaa	5,917.20	+44.88%	8,572.84
Aaa Aaa A	530.00	+35.57%	718.52
Aaa A Aaaa A	530.00	+35.57%	718.52
Aaaa Aa A Aaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaa Aaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

FAQ

Q

Trending Stocks