Investing.com - Financial Markets Worldwide

Lisk AUD (LSK/AUD)

Investing.com
Symbol
Exchange
Currency
LSK/AUD·Investing.com·AUD
LSK/AUD·Synthetic·AUD
Currency in
AUD
0.4298
+0.0657(+18.04%)
Real-time Data·

Lisk AUD Historical Data

Time Frame
Daily
14/10/2025 - 14/11/2025
0.42980.36090.51230.3609+19.09%
0.36090.41680.41680.3483-13.76%
0.41850.51530.65850.4135-18.56%
0.51390.31450.65610.3145+64.24%
0.31290.31610.31900.3102-0.98%
0.31600.31640.32110.3041-0.13%
0.31640.31560.32260.3041+0.48%
0.31490.28300.32110.2830+11.27%
0.28300.27890.28600.2714+1.51%
0.27880.27220.28050.2591+2.42%
0.27220.28530.29190.2613-4.56%
0.28520.32310.32330.2800-11.73%
0.32310.32000.32460.3139+0.97%
0.32000.30780.32000.3063+3.96%
0.30780.30260.31240.2992+1.72%
0.30260.32150.32560.2954-5.91%
0.32160.31970.32800.3146+0.59%
0.31970.33020.33720.3137-3.15%
0.33010.33750.34220.3285-2.19%
0.33750.33080.34050.3293+2.49%
0.32930.33240.33240.3247-0.45%
0.33080.32780.33470.3233+0.95%
0.32770.32450.33250.3222+1.02%
0.32440.33190.33620.3135-2.26%
0.33190.34150.35630.3268-2.78%
0.34140.33920.35210.3329+0.65%
0.33920.33480.34710.3286+1.31%
0.33480.33320.34020.3271+0.48%
0.33320.34330.34730.3200-2.94%
0.34330.35880.36540.3384-4.32%
0.35880.37830.38440.3525-5.13%
0.37820.39240.39520.3607-3.62%
Highest:
0.6585
Change %:
9.5311
Average:
0.3356
Difference:
0.3994
Lowest:
0.2591

FAQ

How Has the Lisk AUD Performed Over the Last Year?

Over the past 12 months, Lisk AUD has changed by -70.6900%.

What Is the 52-Week Range for Lisk AUD?

The Lisk AUD stock price has ranged from 0.2591 to 4.9519 over the past 52 weeks.

What Is the Trading Volume of Lisk AUD?

The current volume for Lisk AUD is 0.

What Is the Day's Trading Range for Lisk AUD?

The Lisk AUD stock price has ranged from 0.3609 to 0.5123.

What Was the Opening Price for Lisk AUD Today?

The opening price for Lisk AUD today was 0.3641.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.