Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 16.19 | 16.21 | 16.36 | 16.08 | -0.12% | 19.65M | 16.19-0.12% | 20/08 | |
AMXB America Movil SAB de CV M | 17.86 | 17.89 | 17.97 | 17.75 | -0.17% | 26.15M | 17.86-0.17% | 20/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.32 | 57.16 | 57.70 | 56.61 | +0.28% | 22.03M | 57.32+0.28% | 20/08 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 124.07 | 127.04 | 128.50 | 123.98 | -2.34% | 6.52M | 124.07-2.34% | 20/08 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 57.87 | 57.70 | 58.00 | 56.62 | +0.29% | 3.53M | 57.87+0.29% | 20/08 | |
ALFAA Alfa, S.A.B. De C.V. | 14.05 | 14.19 | 14.17 | 13.92 | -0.99% | 4.19M | 14.05-0.99% | 20/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.51 | 12.62 | 12.74 | 12.32 | -0.87% | 1.16M | 12.51-0.87% | 20/08 | |
GICSAB Grupo Gicsa SA de CV | 2.41 | 2.40 | 2.41 | 2.41 | +0.42% | 226 | 2.41+0.42% | 20/08 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 25.20 | 25.72 | 25.68 | 25.12 | -2.02% | 4.08M | 25.20-2.02% | 20/08 |