Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 91.97 | 93.90 | 94.36 | 91.72 | -2.06% | 8.86M | 91.97-2.06% | 12:13:51 | |
FEES ROSSETI PJSC | 0.0646 | 0.0653 | 0.0658 | 0.0646 | -1.07% | 331.3M | 0.0646-1.07% | 12:08:11 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4535 | 0.4584 | 0.461 | 0.4534 | -1.07% | 20.57M | 0.4535-1.07% | 12:14:02 | |
IRAO Inter RAO PJSC | 3.5395 | 3.548 | 3.5795 | 3.533 | -0.24% | 29.51M | 3.5395-0.24% | 12:14:46 | |
RSTI Rossiyskiye Seti PAO | 0.559 | 0.554 | 0.564 | 0.55 | 0.00% | 0 | 0.5590.00% | 20/12 | |
SBER Sberbank Rossii PJSC | 306.20 | 309.30 | 309.84 | 306.12 | -1.00% | 3.59M | 306.20-1.00% | 12:03:11 | |
MSNG MOSENERGO | 2.162 | 2.179 | 2.198 | 2.156 | -0.78% | 2.65M | 2.162-0.78% | 12:14:59 | |
UPRO Unipro PJSC | 1.553 | 1.574 | 1.584 | 1.549 | -1.33% | 32.83M | 1.553-1.33% | 11:45:36 | |
GAZP Gazprom PJSC | 129.00 | 132.26 | 132.95 | 129.00 | -2.46% | 18.32M | 129.00-2.46% | 12:10:35 | |
SNGS Surgutneftegas PJSC | 21.705 | 21.965 | 22.075 | 21.675 | -1.18% | 3.62M | 21.705-1.18% | 12:10:23 |
Name | Price |
---|---|
BANE Bashneft | 1,813.50-7.0-0.38% |
TATN_p TATNEFT Pref | 677.000.000.00% |
BANE_p Bashneft pref | 1,130.50-2.00-0.18% |
RSTI Rossiyskiye Seti PAO | 0.5590.000.00% |
AFKS AFK Sistema | 15.47-0.18-1.15% |
Name | Price |
---|---|
MSNG MOSENERGO | 2.162-0.017-0.78% |
MTLR Mechel PJSC | 82.85-2.17-2.55% |
AFLT Aeroflot | 66.86-1.67-2.44% |
TATN TATNEFT n.a | 704.800.000.00% |
IRAO Inter RAO | 3.5395-0.0085-0.24% |