Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 19.50 | 19.48 | 19.64 | 19.38 | +0.10% | 1.18M | 19.50+0.10% | 04/06 | |
1150 Alinma Bank | 26.35 | 25.65 | 26.35 | 25.75 | +2.73% | 5.11M | 26.35+2.73% | 04/06 | |
2010 Saudi Basic Industries Corp | 55.20 | 54.90 | 55.50 | 55.10 | +0.55% | 1.58M | 55.20+0.55% | 04/06 | |
1120 Al Rajhi Bank | 93.30 | 90.00 | 93.40 | 90.10 | +3.67% | 6.14M | 93.30+3.67% | 04/06 | |
1180 Saudi National Bank | 34.25 | 33.95 | 34.60 | 33.90 | +0.88% | 6.73M | 34.25+0.88% | 04/06 | |
7030 Mobile Telecommunications Company | 10.76 | 10.70 | 10.82 | 10.72 | +0.56% | 1.99M | 10.76+0.56% | 04/06 | |
1020 Bank AlJazira | 12.78 | 12.56 | 12.90 | 12.56 | +1.75% | 2.42M | 12.78+1.75% | 04/06 | |
5110 Saudi Electricity Company | 14.48 | 14.32 | 14.58 | 14.36 | +1.12% | 3.25M | 14.48+1.12% | 04/06 | |
2170 Alujain Corporation | 37.00 | 36.85 | 37.20 | 36.85 | +0.41% | 124.65K | 37.00+0.41% | 04/06 | |
4220 Emaar The Economic City | 12.98 | 12.92 | 13.04 | 12.94 | +0.46% | 51.41K | 12.98+0.46% | 04/06 |
Name | Price |
---|---|
5110 Saudi Electric. | 14.48+0.16+1.12% |
4300 Dar Al Arkan | 19.50+0.02+0.10% |
4040 SAPTCO | 14.10+0.10+0.71% |
1180 Saudi National Bank | 34.25+0.30+0.88% |
1810 SEERA | 23.60-0.08-0.34% |
Name | Price |
---|---|
2170 Alujain | 37.00+0.15+0.41% |
8150 Allied Insurance | 12.48+0.14+1.13% |
8280 LIVA Insurance | 12.04-0.10-0.82% |
2140 AYYAN Investment Co SJSC | 13.68+0.20+1.48% |
4160 Thimar Development Holding | 37.30+0.30+0.81% |