Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 19.68 | 19.88 | 19.90 | 19.65 | -1.01% | 59.65K | 19.68-1.01% | 08:07:25 | |
1150 Alinma Bank | 25.66 | 25.58 | 25.68 | 25.60 | +0.31% | 78.42K | 25.66+0.31% | 08:04:59 | |
2010 Saudi Basic Industries Corp | 57.90 | 57.50 | 57.95 | 57.50 | +0.70% | 58.04K | 57.90+0.70% | 08:06:23 | |
1120 Al Rajhi Bank | 96.05 | 96.10 | 96.15 | 95.80 | -0.05% | 102.74K | 96.05-0.05% | 08:05:26 | |
1180 Saudi National Bank | 36.02 | 36.00 | 36.10 | 35.96 | +0.06% | 153.16K | 36.02+0.06% | 08:07:41 | |
7030 Mobile Telecommunications Company | 10.72 | 10.72 | 10.82 | 10.71 | -0.46% | 1.89M | 10.72-0.46% | 20/08 | |
1020 Bank AlJazira | 12.47 | 12.47 | 12.57 | 12.44 | -0.24% | 1.98M | 12.47-0.24% | 20/08 | |
5110 Saudi Electricity Company | 14.57 | 14.64 | 14.60 | 14.52 | -0.48% | 47.98K | 14.57-0.48% | 08:06:30 | |
2170 Alujain Corporation | 36.44 | 36.56 | 36.50 | 36.40 | -0.33% | 2.58K | 36.44-0.33% | 08:07:19 | |
4220 Emaar The Economic City | 12.52 | 12.46 | 12.54 | 12.49 | +0.48% | 3.9K | 12.52+0.48% | 08:07:26 |
Name | Price |
---|---|
5110 Saudi Electric. | 14.55-0.09-0.61 |
4300 Dar Al Arkan | 19.66-0.22-1.11 |
4040 SAPTCO | 13.51+0.03+0.22 |
1180 Saudi National Bank | 36.08+0.08+0.22 |
1810 SEERA | 26.04+0.12+0.46 |
Name | Price |
---|---|
2170 Alujain | 36.44-0.12-0.33 |
8150 Allied Insurance | 11.13-0.08-0.71 |
8280 LIVA Insurance | 12.72-0.02-0.16 |
2140 AYYAN Investment Co SJSC | 12.340.000.00 |
4160 Thimar Development Holding | 41.10+1.76+4.47 |