Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 19.78 | 20.40 | 20.46 | 19.78 | -3.04% | 1.99M | 19.78-3.04% | 12/06 | |
1150 Alinma Bank | 25.55 | 25.80 | 25.90 | 25.45 | -0.97% | 5.26M | 25.55-0.97% | 12/06 | |
2010 Saudi Basic Industries Corp | 55.60 | 55.40 | 55.60 | 54.50 | +0.36% | 3.35M | 55.60+0.36% | 12/06 | |
1120 Al Rajhi Bank | 92.60 | 93.70 | 93.80 | 92.00 | -1.17% | 3.44M | 92.60-1.17% | 12/06 | |
1180 Saudi National Bank | 35.05 | 35.00 | 35.05 | 34.30 | +0.14% | 6.99M | 35.05+0.14% | 12/06 | |
7030 Mobile Telecommunications Company | 10.56 | 10.86 | 10.76 | 10.52 | -2.76% | 2.56M | 10.56-2.76% | 12/06 | |
1020 Bank AlJazira | 12.60 | 12.72 | 12.66 | 12.54 | -0.94% | 3.48M | 12.60-0.94% | 12/06 | |
5110 Saudi Electricity Company | 14.40 | 14.32 | 14.40 | 14.14 | +0.56% | 2.6M | 14.40+0.56% | 12/06 | |
2170 Alujain Corporation | 36.75 | 37.30 | 37.05 | 36.50 | -1.47% | 160.56K | 36.75-1.47% | 12/06 | |
4220 Emaar The Economic City | 12.60 | 13.02 | 13.12 | 12.60 | -3.23% | 248.19K | 12.60-3.23% | 12/06 |
Name | Price |
---|---|
5110 Saudi Electric. | 14.40+0.08+0.56% |
4300 Dar Al Arkan | 19.78-0.62-3.04% |
4040 SAPTCO | 13.20-0.70-5.04% |
1180 Saudi National Bank | 35.05+0.05+0.14% |
1810 SEERA | 22.80-0.48-2.06% |
Name | Price |
---|---|
2170 Alujain | 36.75-0.55-1.47% |
8150 Allied Insurance | 12.02-0.52-4.15% |
8280 LIVA Insurance | 11.60-0.58-4.76% |
2140 AYYAN Investment Co SJSC | 12.60-1.00-7.35% |
4160 Thimar Development Holding | 36.35-1.55-4.09% |