Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 13.00 | 13.18 | 13.18 | 12.98 | -1.37% | 3.36M | 13.00-1.37% | 11:34:34 | |
1150 Alinma Bank | 32.45 | 32.60 | 32.75 | 32.35 | -0.46% | 1.91M | 32.45-0.46% | 11:57:51 | |
2010 Saudi Basic Industries Corp | 80.50 | 81.60 | 81.60 | 80.30 | -1.35% | 512.97K | 80.50-1.35% | 12:29:04 | |
1120 Al Rajhi Bank | 80.20 | 80.30 | 80.80 | 79.90 | -0.12% | 2M | 80.20-0.12% | 11:57:25 | |
1180 Saudi National Bank | 35.85 | 35.85 | 36.15 | 35.60 | 0.00% | 2.45M | 35.850.00% | 11:50:22 | |
7030 Mobile Telecommunications Company | 12.12 | 12.14 | 12.20 | 12.12 | -0.16% | 1.06M | 12.12-0.16% | 12:29:56 | |
1020 Bank AlJazira | 16.28 | 16.32 | 16.32 | 16.22 | -0.25% | 1.16M | 16.28-0.25% | 11:41:41 | |
5110 Saudi Electricity Company | 18.54 | 18.60 | 18.60 | 18.52 | -0.32% | 604.95K | 18.54-0.32% | 12:29:36 | |
2170 Alujain Corporation | 41.70 | 42.45 | 42.40 | 41.60 | -1.77% | 338.99K | 41.70-1.77% | 12:29:39 | |
4220 Emaar The Economic City | 7.61 | 7.68 | 7.68 | 7.57 | -0.91% | 670.34K | 7.61-0.91% | 12:28:39 |
Name | Price |
---|---|
5110 Saudi Electric. | 18.54-0.06-0.32% |
4300 Dar Al Arkan | 13.00-0.18-1.37% |
4040 SAPTCO | 20.12-0.28-1.37% |
1180 Saudi National Bank | 35.850.000.00% |
1810 SEERA | 28.40+0.25+0.89% |
Name | Price |
---|---|
2170 Alujain | 41.70-0.75-1.77% |
8150 Allied Insurance | 19.66-0.40-1.99% |
8280 LIVA Insurance | 21.30-0.62-2.83% |
2140 AYYAN Investment Co SJSC | 21.82-0.16-0.73% |
4160 Thimar Development Holding | 15.88+0.16+1.02% |