Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 19.32 | 19.32 | 19.40 | 19.28 | 0.00% | 439.92K | 19.320.00% | 30/07 | |
1150 Alinma Bank | 25.96 | 25.96 | 25.96 | 25.62 | +1.09% | 4.11M | 25.96+1.09% | 30/07 | |
2010 Saudi Basic Industries Corp | 55.30 | 55.30 | 55.60 | 55.05 | +0.09% | 665.21K | 55.30+0.09% | 30/07 | |
1120 Al Rajhi Bank | 94.50 | 94.50 | 94.50 | 92.90 | +1.07% | 2.53M | 94.50+1.07% | 30/07 | |
1180 Saudi National Bank | 36.94 | 36.94 | 36.94 | 36.36 | +1.48% | 2.61M | 36.94+1.48% | 30/07 | |
7030 Mobile Telecommunications Company | 10.32 | 10.32 | 10.52 | 10.27 | -1.05% | 2.62M | 10.32-1.05% | 30/07 | |
1020 Bank AlJazira | 12.56 | 12.56 | 12.56 | 12.37 | +0.48% | 2.53M | 12.56+0.48% | 30/07 | |
5110 Saudi Electricity Company | 14.66 | 14.66 | 14.73 | 14.65 | 0.00% | 453.89K | 14.660.00% | 30/07 | |
2170 Alujain Corporation | 36.70 | 36.70 | 36.82 | 36.42 | -0.27% | 90.35K | 36.70-0.27% | 30/07 | |
4220 Emaar The Economic City | 12.75 | 12.75 | 12.94 | 12.65 | -2.30% | 211.85K | 12.75-2.30% | 30/07 |
Name | Price |
---|---|
5110 Saudi Electric. | 14.660.000.00% |
4300 Dar Al Arkan | 19.320.000.00% |
4040 SAPTCO | 13.290.000.00% |
1180 Saudi National Bank | 36.94+0.54+1.48% |
1810 SEERA | 26.00-0.44-1.66% |
Name | Price |
---|---|
2170 Alujain | 36.70-0.10-0.27% |
8150 Allied Insurance | 11.14+0.09+0.81% |
8280 LIVA Insurance | 12.92-0.09-0.69% |
2140 AYYAN Investment Co SJSC | 12.74-0.03-0.23% |
4160 Thimar Development Holding | 34.98+3.18+10.00% |