Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,655.00 | 7,524.00 | 7,676.00 | 7,482.00 | +1.74% | 10.37M | 7,655.00+1.74% | 30/07 | |
OMUJ Old Mutual Ltd | 1,274.00 | 1,270.00 | 1,280.00 | 1,262.00 | +0.31% | 7.51M | 1,274.00+0.31% | 30/07 | |
LHCJ Life Healthcare | 1,343.00 | 1,355.00 | 1,361.00 | 1,332.00 | -0.89% | 4.38M | 1,343.00-0.89% | 30/07 | |
SOLJ Sasol Ltd | 9,121.00 | 9,307.00 | 9,473.00 | 9,000.00 | -2.00% | 3.54M | 9,121.00-2.00% | 30/07 | |
WHLJ Woolworths Holdings Ltd | 4,969.00 | 4,920.00 | 5,002.00 | 4,880.00 | +1.00% | 3.17M | 4,969.00+1.00% | 30/07 |
Name | Price |
---|---|
IMPJ Impala Platinum Holdings | 18,836.00+554+3.03% |
FSRJ FirstRand Ltd | 7,655.00+131+1.74% |
INPJ Investec | 13,390.00+167+1.26% |
BTIJ British American Tobacco | 94,641.00+1,020+1.09% |
WHLJ Woolworths Holdings | 4,969.00+49+1.00% |
Name | Price |
---|---|
APNJ Aspen Pharmacare Holdings | 12,072.00-317-2.56% |
RMHJ RMB Holdings | 40.00-1-2.44% |
SOLJ Sasol Ltd | 9,121.00-186-2.00% |
ANGJ AngloGold Ashanti ADR | 87,217.00-1,712-1.93% |
NPNJn Naspers | 566,730.00-8,270-1.44% |