Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,481.00 | 7,560.00 | 7,588.00 | 7,450.00 | -1.04% | 5.55M | 7,481.00-1.04% | 04/07 | |
GRTJ Growthpoint Properties Ltd | 1,378.00 | 1,344.00 | 1,379.00 | 1,341.00 | +2.53% | 4.73M | 1,378.00+2.53% | 04/07 | |
IMPJ Impala Platinum Holdings Ltd | 17,110.00 | 16,294.00 | 17,110.00 | 15,916.00 | +5.01% | 2.74M | 17,110.00+5.01% | 04/07 | |
OMUJ Old Mutual Ltd | 1,215.00 | 1,222.00 | 1,225.00 | 1,205.00 | -0.57% | 2.59M | 1,215.00-0.57% | 04/07 | |
MTNJ MTN Group Ltd | 13,997.00 | 14,044.00 | 14,114.00 | 13,900.00 | -0.33% | 2.31M | 13,997.00-0.33% | 04/07 |
Name | Price |
---|---|
IMPJ Impala Platinum Holdings | 17,110.00+816+5.01% |
ANGJ AngloGold Ashanti ADR | 83,240.00+2,066+2.55% |
GRTJ Growthpoint Properties | 1,378.00+34+2.53% |
ARIJ African Rainbow Minerals | 17,911.00+254+1.44% |
SOLJ Sasol Ltd | 8,854.00+79+0.90% |
Name | Price |
---|---|
RNIJ Reinet Invest | 53,101.00-4,572-7.93% |
APNJ Aspen Pharmacare Holdings | 11,856.00-363-2.97% |
MNPJ Mondi | 28,790.00-743-2.52% |
RMHJ RMB Holdings | 42.00-1-2.33% |
INLJ Investec Ltd | 13,068.00-259-1.94% |