Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,146.00 | 1,133.00 | 1,157.00 | 1,130.00 | +1.15% | 6.51M | 1,146.00+1.15% | 02/05 | |
FSRJ FirstRand Ltd | 7,359.00 | 7,263.00 | 7,420.00 | 7,240.00 | +1.32% | 6.01M | 7,359.00+1.32% | 02/05 | |
GRTJ Growthpoint Properties Ltd | 1,329.00 | 1,307.00 | 1,333.00 | 1,270.00 | +1.68% | 4.97M | 1,329.00+1.68% | 02/05 | |
LHCJ Life Healthcare | 1,519.00 | 1,463.00 | 1,524.00 | 1,421.00 | +3.83% | 3.4M | 1,519.00+3.83% | 02/05 | |
MTNJ MTN Group Ltd | 12,195.00 | 12,271.00 | 12,415.00 | 12,080.00 | -0.62% | 3.18M | 12,195.00-0.62% | 02/05 |
Name | Price |
---|---|
BVTJ Bidvest Group Ltd | 24,401.00+906+3.86% |
LHCJ Life Healthcare | 1,519.00+56+3.83% |
NPNJn Naspers | 507,567.00+18,338+3.75% |
SHCJ Shaftesbury Capital | 3,428.00+114+3.44% |
EXXJ Exxaro Resources | 15,690.00+488+3.21% |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 73,739.00-3,871-4.99% |
BTIJ British American Tobacco | 79,048.00-1,402-1.74% |
MTNJ MTN Group | 12,195.00-76-0.62% |
RNIJ Reinet Invest | 48,612.00-239-0.49% |
VODJ Vodacom Group | 13,663.00-32-0.23% |