Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,272.00 | 1,274.00 | 1,280.00 | 1,260.00 | -0.16% | 1.32M | 1,272.00-0.16% | 10:36:35 | |
FSRJ FirstRand Ltd | 7,721.00 | 7,782.00 | 7,785.00 | 7,710.00 | -0.78% | 799.61K | 7,721.00-0.78% | 10:14:12 | |
SOLJ Sasol Ltd | 10,404.00 | 10,588.00 | 10,637.00 | 10,313.00 | -1.74% | 818.52K | 10,404.00-1.74% | 10:29:29 | |
MTNJ MTN Group Ltd | 15,689.00 | 15,606.00 | 15,844.00 | 15,383.00 | +0.53% | 739.08K | 15,689.00+0.53% | 10:36:43 | |
APNJ Aspen Pharmacare Holdings Ltd | 11,147.00 | 11,239.00 | 11,389.00 | 11,037.00 | -0.83% | 570.5K | 11,147.00-0.83% | 10:36:12 |
Name | Price |
---|---|
INPJ Investec | 12,803.00+157+1.24 |
INLJ Investec Ltd | 12,961.00+192+1.50 |
VODJ Vodacom Group | 14,310.00+202+1.43 |
BTIJ British American Tobacco | 102,374.00+1,274+1.26 |
TBSJ Tiger Brands | 31,769.00+283+0.90 |
Name | Price |
---|---|
KIOJ Kumba Iron Ore | 28,154.00-1,446-4.89 |
ANGJ AngloGold Ashanti ADR | 90,248.00-2,634-2.84 |
ARIJ African Rainbow Minerals | 17,374.00-490-2.74 |
LHCJ Life Healthcare | 1,364.00-29-2.08 |
MNPJ Mondi | 25,137.00-455-1.78 |