Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,778 | 14,010 | 13,708 | -772 | -5.31% | 3.02M | 15:59:59 | ||
African Rainbow Minerals | 19,887 | 20,097 | 19,499 | +388 | +1.99% | 483.79K | 15:59:59 | ||
AngloGold Ashanti ADR | 46,128 | 46,539 | 43,800 | +1699 | +3.82% | 1.35M | 15:59:59 | ||
Aspen Pharmacare Holdings | 22,404 | 22,499 | 22,118 | +62 | +0.28% | 1.39M | 15:59:59 | ||
Bidvest Group Ltd | 23,268 | 24,201 | 23,106 | -243 | -1.03% | 1.24M | 15:59:59 | ||
British American Tobacco | 53,893 | 54,273 | 53,459 | +268 | +0.50% | 347.38K | 15:59:59 | ||
Shaftesbury Capital | 3,159 | 3,183 | 3,128 | -9 | -0.28% | 302.26K | 15:59:59 | ||
Discovery Holdings | 10,907 | 11,162 | 10,893 | -173 | -1.56% | 1.66M | 15:59:59 | ||
Exxaro Resources | 18,564 | 18,655 | 17,916 | +494 | +2.73% | 735.16K | 15:59:59 | ||
FirstRand Ltd | 5,913 | 6,062 | 5,913 | -106 | -1.76% | 14.09M | 15:59:59 | ||
Growthpoint Properties | 1,029 | 1,053 | 1,025 | -11 | -1.06% | 14.13M | 15:59:59 | ||
Impala Platinum Holdings | 9,968 | 10,165 | 9,263 | +729 | +7.89% | 4.81M | 15:59:59 | ||
Investec Ltd | 11,474 | 11,800 | 11,300 | -29 | -0.25% | 391.36K | 15:59:59 | ||
Investec | 11,488 | 11,697 | 11,446 | -112 | -0.97% | 872.81K | 15:59:59 | ||
Kumba Iron Ore | 47,269 | 48,300 | 46,328 | +1169 | +2.54% | 320.83K | 15:59:59 | ||
Life Healthcare | 1,015 | 1,050 | 1,010 | -13 | -1.26% | 4.42M | 15:59:59 | ||
Mondi | 32,143 | 32,888 | 32,048 | -560 | -1.71% | 458.92K | 15:59:59 | ||
MTN Group | 8,047 | 8,230 | 8,000 | -388 | -4.60% | 7.56M | 15:59:59 | ||
MultiChoice | 11,640 | 11,700 | 11,300 | +50 | +0.43% | 652.14K | 15:59:59 | ||
Naspers | 320,146 | 324,387 | 319,766 | -543 | -0.17% | 453.02K | 15:59:59 | ||
Nedbank Group | 21,316 | 21,999 | 21,316 | -287 | -1.33% | 1.54M | 15:59:59 | ||
Old Mutual | 1,015 | 1,040 | 1,015 | -43 | -4.06% | 12.78M | 15:59:59 | ||
Reinet Invest | 43,050 | 45,000 | 41,701 | -306 | -0.71% | 247.56K | 15:59:59 | ||
Remgro | 11,708 | 11,950 | 11,600 | -159 | -1.34% | 1.06M | 15:59:59 | ||
Richemont | 274,100 | 275,000 | 266,000 | +7138 | +2.67% | 256.05K | 15:59:59 | ||
RMB Holdings | 40 | 40 | 39 | +1 | +2.56% | 1.42M | 15:59:59 | ||
Sanlam Ltd | 6,401 | 6,401 | 6,201 | +136 | +2.17% | 9.05M | 15:59:59 | ||
Sasol Ltd | 15,771 | 16,030 | 15,609 | -83 | -0.52% | 1.82M | 15:59:59 | ||
Shoprite Holdings | 22,717 | 23,399 | 22,700 | -533 | -2.29% | 2.48M | 15:59:59 | ||
Standard Bank Grp | 16,707 | 17,375 | 16,707 | -476 | -2.77% | 5.37M | 15:59:59 | ||
Tiger Brands | 19,200 | 19,506 | 19,026 | -240 | -1.23% | 165.80K | 15:59:59 | ||
Vodacom Group | 8,741 | 8,907 | 8,642 | -56 | -0.64% | 1.99M | 15:59:59 | ||
Woolworths Holdings | 5,675 | 5,756 | 5,597 | -40 | -0.70% | 3.16M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review