Investing.com South Africa 40 (invsaf40)

Real-time derived

Currency in ZAR

0.0

0.0(0.00%)

Real-time Data·04/02

Day's Range

0.0

5,781.9

52 wk Range

0.0

5,781.9

Investing.com South Africa 40 Constituents

Real-time streaming quotes of the Investing.com South Africa 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FirstRand Ltd	7,025	7,025	6,942	+1.27%	886.65K	aa.aa	08:46:18
Investec Ltd	11,222	11,265	11,110	+0.59%	6.47K	aa.aa	08:39:40
Nedbank Group	24,012	24,265	23,934	+0.05%	28.05K	aa.aa	08:22:31
Sanlam Ltd	8,103	8,105	7,970	+1.00%	85.57K	aa.aa	08:22:37
Standard Bank Grp	22,281	22,386	22,026	+0.15%	140.72K	aa.aa	08:59:24
Shoprite Holdings	28,441	28,600	28,100	+0.68%	92.26K	aa.aa	08:51:33
Richemont	316,298	316,459	308,884	+2.40%	6.13K	aa.aa	09:05:22
British American Tobacco	79,032	79,192	78,517	-0.41%	13.48K	aa.aa	09:05:01
Investec	11,225	11,500	11,192	+0.11%	25.58K	aa.aa	09:06:13
Mondi	27,690	27,852	27,278	+0.76%	11.68K	aa.aa	08:59:14
Old Mutual	1,071	1,081	1,070	0.00%	500.96K	aa.aa	08:57:04
Sasol Ltd	6,496	6,604	6,365	-0.38%	606.09K	aa.aa	08:59:35
Naspers	451,842	452,786	448,903	+1.29%	35.76K	aa.aa	08:59:08
Discovery Holdings	19,507	19,634	19,403	+0.47%	17.85K	aa.aa	08:37:18
RMB Holdings	39	40	39	-2.50%	59	aa.aa	08:31:42
Remgro	15,015	15,104	14,600	+0.39%	36.06K	aa.aa	09:03:18
MTN Group	10,560	11,189	10,557	-5.69%	883.99K	aa.aa	08:59:21
AngloGold Ashanti ADR	84,001	85,879	84,000	-2.69%	62.25K	aa.aa	08:30:04
African Rainbow Minerals	17,139	17,500	17,002	-0.93%	49.68K	aa.aa	08:46:04
Woolworths Holdings	5,667	5,716	5,581	+0.28%	43.93K	aa.aa	08:39:07
Aspen Pharmacare Holdings	15,894	16,087	15,610	+0.98%	41.54K	aa.aa	09:04:06
Tiger Brands	28,532	28,952	28,327	-0.73%	89.19K	aa.aa	09:06:05
Impala Platinum Holdings	12,373	12,739	12,310	-2.88%	338.48K	aa.aa	08:51:04
Exxaro Resources	15,158	15,158	15,000	+1.05%	29.09K	aa.aa	09:03:59
Kumba Iron Ore	30,993	31,378	30,955	+0.26%	9.95K	aa.aa	08:45:54
Bidvest Group Ltd	22,344	22,899	22,001	+0.35%	16.77K	aa.aa	08:58:03
Vodacom Group	12,666	12,709	12,550	-0.31%	26.48K	aa.aa	08:46:28
Absa	17,297	17,325	17,162	+0.56%	173.34K	aa.aa	09:05:30
Growthpoint Properties	1,220	1,224	1,210	0.00%	137.36K	aa.aa	08:19:21
Reinet Invest	47,060	47,406	46,800	+0.33%	14.84K	aa.aa	09:05:18
Shaftesbury Capital	3,206	3,234	3,194	-0.03%	5.46K	aa.aa	08:59:14
Life Healthcare	1,416	1,425	1,379	-0.07%	115.8K	aa.aa	08:58:05
MultiChoice	10,471	10,549	10,463	-0.83%	3.34K	aa.aa	09:01:16

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

40,021.70

+352.3

+0.89%

US 500

5,331.00

+55.3

+1.05%

FTSE 100

8,226.00

-49.60

-0.60%

DAX

21,224.50

-91.46

-0.43%

South Africa Top 40

82,472.89

-60.98

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	83.70	+34.00%	112.16
Aaaaaaaaaaaaaa Aa	83.70	+34.00%	112.16
A Aaaaaaaaaaaa	41.500	+30.29%	54.07
Aaaaaaaa A Aaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Investing.com South Africa 40 (invsaf40)

Investing.com South Africa 40 Constituents

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

Richemont

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Naspers

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

African Rainbow Minerals

Woolworths Holdings

Aspen Pharmacare Holdings

Tiger Brands

Impala Platinum Holdings

Exxaro Resources

Kumba Iron Ore

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Shaftesbury Capital

Life Healthcare

MultiChoice

Trending Stocks