Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 483.00 | 482.00 | 486.00 | 479.00 | +0.21% | 9.27M | 483.00+0.21% | 15:59:59 | |
OMUJ Old Mutual Ltd | 1,277.00 | 1,274.00 | 1,288.00 | 1,267.00 | +0.24% | 12.49M | 1,277.00+0.24% | 15:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,427.00 | 1,430.00 | 1,448.00 | 1,419.00 | -0.21% | 5.01M | 1,427.00-0.21% | 15:59:59 | |
FSRJ FirstRand Ltd | 7,746.00 | 7,655.00 | 7,825.00 | 7,655.00 | +1.19% | 22.02M | 7,746.00+1.19% | 15:59:59 | |
CFRJ Compagnie Financiere Richemont SA | 297,842.00 | 304,677.00 | 303,555.00 | 297,842.00 | -2.24% | 178.36K | 297,842.00-2.24% | 15:59:59 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 17,191.00 | 18,836.00 | 18,700.00 | 17,061.00 | -8.73% | 6.36M | 17,191.00-8.73% | 15:59:59 | |
SLMJ Sanlam Ltd | 8,764.00 | 8,634.00 | 8,812.00 | 8,633.00 | +1.51% | 4.31M | 8,764.00+1.51% | 15:59:59 | |
MTNJ MTN Group Ltd | 15,335.00 | 14,520.00 | 15,677.00 | 14,641.00 | +5.61% | 11.91M | 15,335.00+5.61% | 15:59:59 | |
ABGJ Absa Group Ltd | 18,045.00 | 17,882.00 | 18,073.00 | 17,601.00 | +0.91% | 2.32M | 18,045.00+0.91% | 15:59:59 |
Name | Price |
---|---|
BATJ Brait | 218.00+2+0.93% |
RNIJ Reinet Invest | 52,650.00-316-0.60% |
NTCJ Netcare | 1,376.000.000.00% |
TKGJ Telkom | 5,943.00-7-0.12% |
BTIJ British American Tobacco | 96,453.00+1,812+1.91% |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 82,521.00-4,696-5.38% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 353,207.00+2,992+0.85% |
MTMJ Momentum Metropolitan Holdings | 3,482.00+14+0.40% |
SLMJ Sanlam Ltd | 8,764.00+130+1.51% |