Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 393.00 | 396.00 | 401.00 | 393.00 | -1.01% | 8.88M | 393.00-1.01% | 15:49:54 | |
OMUJ Old Mutual Ltd | 1,137.00 | 1,114.00 | 1,148.00 | 1,102.00 | +2.06% | 13.73M | 1,137.00+2.06% | 15:45:39 | |
GRTJ Growthpoint Properties Ltd | 1,101.00 | 1,095.00 | 1,123.00 | 1,087.00 | +0.55% | 7.23M | 1,101.00+0.55% | 15:10:44 | |
FSRJ FirstRand Ltd | 6,870.00 | 6,764.00 | 6,889.00 | 6,750.00 | +1.57% | 8.2M | 6,870.00+1.57% | 15:41:56 | |
CFRJ Compagnie Financiere Richemont SA | 277,300.00 | 276,974.00 | 278,095.00 | 272,418.00 | +0.12% | 88.32K | 277,300.00+0.12% | 15:49:54 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,617.00 | 10,326.00 | 10,763.00 | 10,361.00 | +2.82% | 3.26M | 10,617.00+2.82% | 15:42:00 | |
SLMJ Sanlam Ltd | 7,357.00 | 7,205.00 | 7,376.00 | 7,120.00 | +2.11% | 2.58M | 7,357.00+2.11% | 15:46:00 | |
MTNJ MTN Group Ltd | 8,446.00 | 8,645.00 | 8,799.00 | 8,423.00 | -2.31% | 3.25M | 8,446.00-2.31% | 15:08:59 | |
ABGJ Absa Group Ltd | 15,363.00 | 15,366.00 | 15,538.00 | 15,245.00 | -0.02% | 2.19M | 15,363.00-0.02% | 15:41:52 |
Name | Price |
---|---|
BATJ Brait | 116.00-1-0.85% |
RNIJ Reinet Invest | 45,050.00+53+0.12% |
NTCJ Netcare | 1,164.00+17+1.48% |
TKGJ Telkom | 2,493.00+74+3.06% |
BTIJ British American Tobacco | 57,356.00+148+0.26% |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 44,648.00-455-1.01% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 228,113.00+1,236+0.54% |
MTMJ Momentum Metropolitan Holdings | 2,227.00+23+1.04% |
SLMJ Sanlam Ltd | 7,357.00+152+2.11% |