Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 506.00 | 509.00 | 512.00 | 504.00 | -0.59% | 8.1M | 506.00-0.59% | 29/08 | |
OMUJ Old Mutual Ltd | 1,390.00 | 1,415.00 | 1,425.00 | 1,390.00 | -1.77% | 17.61M | 1,390.00-1.77% | 29/08 | |
GRTJ Growthpoint Properties Ltd | 1,443.00 | 1,464.00 | 1,468.00 | 1,427.00 | -1.43% | 6.28M | 1,443.00-1.43% | 29/08 | |
FSRJ FirstRand Ltd | 7,441.00 | 7,617.00 | 7,660.00 | 7,441.00 | -2.31% | 12.57M | 7,441.00-2.31% | 29/08 | |
CFRJ Compagnie Financiere Richemont SA | 310,600.00 | 312,389.00 | 318,000.00 | 309,277.00 | -0.57% | 86.59K | 310,600.00-0.57% | 29/08 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 15,946.00 | 15,790.00 | 16,143.00 | 15,669.00 | +0.99% | 3.56M | 15,946.00+0.99% | 29/08 | |
SLMJ Sanlam Ltd | 9,120.00 | 9,197.00 | 9,257.00 | 9,120.00 | -0.84% | 5.46M | 9,120.00-0.84% | 29/08 | |
MTNJ MTN Group Ltd | 14,980.00 | 15,233.00 | 15,272.00 | 14,897.00 | -1.66% | 5.46M | 14,980.00-1.66% | 29/08 | |
ABGJ Absa Group Ltd | 18,880.00 | 19,169.00 | 19,200.00 | 18,863.00 | -1.51% | 1.75M | 18,880.00-1.51% | 29/08 |
Name | Price |
---|---|
BATJ Brait | 215.000.000.00 |
RNIJ Reinet Invest | 53,545.00-624-1.15 |
NTCJ Netcare | 1,391.00-8-0.57 |
TKGJ Telkom | 5,038.00+162+3.32 |
BTIJ British American Tobacco | 99,750.00+750+0.76 |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 98,500.00+1,600+1.65 |
AGLJ Anglo American | 63,218.00+21,691+52.23 |
CPIJ Capitec Bank | 356,867.00-2,233-0.62 |
MTMJ Momentum Metropolitan Holdings | 3,570.00-27-0.75 |
SLMJ Sanlam Ltd | 9,120.00-77-0.84 |