Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 263,500.00 | 262,000.00 | 265,000.00 | 254,500.00 | +0.57% | 2.05M | 263,500.00+0.57% | 05:16:40 | |
034220 LG Display | 10,250.00 | 10,400.00 | 10,410.00 | 10,200.00 | -1.44% | 1.32M | 10,250.00-1.44% | 04:35:07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,200.00 | 19,280.00 | 19,240.00 | 18,800.00 | -0.41% | 1.08M | 19,200.00-0.41% | 04:34:49 | |
008930 Hanmi Science | 49,300.00 | 45,950.00 | 49,400.00 | 44,150.00 | +7.29% | 391.11K | 49,300.00+7.29% | 05:17:53 | |
003060 Aprogen Pharmaceuticals Inc | 621.00 | 627.00 | 630.00 | 610.00 | -0.96% | 298.14K | 621.00-0.96% | 05:17:01 | |
015760 Korea Electric Power Corp | 40,000.00 | 39,800.00 | 40,200.00 | 38,700.00 | +0.50% | 2.92M | 40,000.00+0.50% | 05:16:35 | |
086790 Hana Financial | 85,500.00 | 84,300.00 | 85,800.00 | 83,400.00 | +1.42% | 662.39K | 85,500.00+1.42% | 04:37:02 | |
105560 KB Financial Group | 111,500.00 | 110,500.00 | 112,300.00 | 109,200.00 | +0.90% | 871.19K | 111,500.00+0.90% | 05:06:55 | |
000270 Kia Corp | 105,700.00 | 105,500.00 | 106,400.00 | 103,500.00 | +0.19% | 750.71K | 105,700.00+0.19% | 05:16:24 | |
055550 Shinhan Financial Group | 69,000.00 | 67,200.00 | 69,100.00 | 65,500.00 | +2.68% | 989.77K | 69,000.00+2.68% | 04:35:04 |
Name | Price |
---|---|
009240 Hanssem | 46,150.00+850+1.88% |
204480 Mirae Asset Tiger Synth China | 19,145.00+85+0.45% |
096770 SK Innovation | 111,400.00-2,100-1.85% |
010060 OCI Co | 99,200.00+500+0.51% |
002790 Amore Group | 30,650.00+350+1.16% |
Name | Price |
---|---|
008930 Hanmi Science | 49,300.00+3,350+7.29% |
128940 Hanmi Pharm Co | 279,500.00+3,000+1.08% |
002020 Kolon Corp | 48,100.00-1,300-2.63% |
005690 Pharmicell | 12,180.00+30+0.25% |
079160 CJ CGV | 5,120.00-60-1.16% |