Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 270,500.00 | 278,500.00 | 281,500.00 | 269,000.00 | -2.87% | 3.64M | 270,500.00-2.87% | 04/07 | |
034220 LG Display | 9,300.00 | 9,520.00 | 9,530.00 | 9,230.00 | -2.31% | 1.74M | 9,300.00-2.31% | 04/07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,380.00 | 21,550.00 | 21,500.00 | 19,330.00 | -10.07% | 6.33M | 19,380.00-10.07% | 04/07 | |
008930 Hanmi Science | 41,750.00 | 43,300.00 | 43,500.00 | 41,100.00 | -3.58% | 251.93K | 41,750.00-3.58% | 04/07 | |
003060 Aprogen Pharmaceuticals Inc | 670.00 | 682.00 | 686.00 | 665.00 | -1.76% | 248.19K | 670.00-1.76% | 04/07 | |
015760 Korea Electric Power Corp | 36,900.00 | 35,900.00 | 38,750.00 | 36,500.00 | +2.79% | 9.37M | 36,900.00+2.79% | 04/07 | |
086790 Hana Financial | 85,400.00 | 87,500.00 | 88,100.00 | 85,200.00 | -2.40% | 735.47K | 85,400.00-2.40% | 04/07 | |
105560 KB Financial Group | 112,100.00 | 116,900.00 | 117,900.00 | 111,300.00 | -4.11% | 963.51K | 112,100.00-4.11% | 04/07 | |
000270 Kia Corp | 99,100.00 | 100,100.00 | 101,500.00 | 99,100.00 | -1.00% | 470.3K | 99,100.00-1.00% | 04/07 | |
055550 Shinhan Financial Group | 63,000.00 | 63,700.00 | 64,700.00 | 62,900.00 | -1.10% | 1.16M | 63,000.00-1.10% | 04/07 |