Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 269,000.00 | 268,500.00 | 270,000.00 | 266,000.00 | +0.19% | 1.8M | 269,000.00+0.19% | 29/08 | |
034220 LG Display | 12,000.00 | 11,970.00 | 12,110.00 | 11,830.00 | +0.25% | 1.6M | 12,000.00+0.25% | 29/08 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,150.00 | 19,090.00 | 19,440.00 | 19,080.00 | +0.31% | 2.09M | 19,150.00+0.31% | 29/08 | |
008930 Hanmi Science | 41,050.00 | 42,550.00 | 42,750.00 | 40,650.00 | -3.53% | 151.82K | 41,050.00-3.53% | 29/08 | |
003060 Aprogen Pharmaceuticals Inc | 612.00 | 614.00 | 621.00 | 606.00 | -0.33% | 148.71K | 612.00-0.33% | 29/08 | |
015760 Korea Electric Power Corp | 36,350.00 | 37,100.00 | 37,200.00 | 36,000.00 | -2.02% | 2.56M | 36,350.00-2.02% | 29/08 | |
086790 Hana Financial | 82,200.00 | 82,900.00 | 83,500.00 | 82,200.00 | -0.84% | 522.36K | 82,200.00-0.84% | 29/08 | |
105560 KB Financial Group | 108,200.00 | 109,100.00 | 110,300.00 | 108,200.00 | -0.82% | 661.93K | 108,200.00-0.82% | 29/08 | |
000270 Kia Corp | 105,800.00 | 105,700.00 | 107,800.00 | 105,500.00 | +0.09% | 679.5K | 105,800.00+0.09% | 29/08 | |
055550 Shinhan Financial Group | 65,300.00 | 66,100.00 | 66,200.00 | 64,700.00 | -1.21% | 1.12M | 65,300.00-1.21% | 29/08 |
Name | Price |
---|---|
009240 Hanssem | 42,200.00+50+0.12 |
204480 Mirae Asset Tiger Synth China | 23,030.00+875+3.95 |
096770 SK Innovation | 100,900.00-1,500-1.46 |
010060 OCI Co | 87,500.00-2,400-2.67 |
002790 Amore Group | 27,200.00-200-0.73 |
Name | Price |
---|---|
008930 Hanmi Science | 41,050.00-1,500-3.53 |
128940 Hanmi Pharm Co | 303,000.00-500-0.16 |
002020 Kolon Corp | 44,000.00-250-0.56 |
005690 Pharmicell | 11,140.00+250+2.30 |
079160 CJ CGV | 4,635.00-105-2.22 |