Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 8.316 | 8.316 | 8.317 | 8.21 | +0.71% | 14.64M | 8.316+0.71% | 22/08 | |
ABGek Abengoa B | 0.0062 | 0.0038 | 0.0065 | 0.0037 | 0.00% | 0 | 0.00620.00% | 14/07 | |
SABE Banco de Sabadell SA | 3.421 | 3.426 | 3.44 | 3.404 | 0.00% | 6.99M | 3.4210.00% | 22/08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 16.455 | 16.455 | 16.53 | 16.325 | +0.24% | 4.54M | 16.455+0.24% | 22/08 | |
TEF Telefonica | 4.65 | 4.653 | 4.685 | 4.621 | 0.00% | 9.11M | 4.650.00% | 22/08 | |
IBE Iberdrola | 16.615 | 16.65 | 16.785 | 16.535 | 0.00% | 4.28M | 16.6150.00% | 22/08 | |
CABK Caixabank SA | 8.79 | 8.79 | 8.89 | 8.79 | -0.57% | 3.5M | 8.79-0.57% | 22/08 | |
MAP Mapfre | 3.83 | 3.83 | 3.862 | 3.826 | -0.36% | 1.86M | 3.83-0.36% | 22/08 | |
BKIA Bankia SA | 1.784 | 1.784 | 1.802 | 1.739 | 0.00% | 0 | 1.7840.00% | 26/03 | |
COL Inmobiliaria Colonial SA | 5.86 | 5.86 | 5.86 | 5.715 | +1.74% | 713.15K | 5.86+1.74% | 22/08 |
Name | Price |
---|---|
LBK Liberbank | 0.28320.000.00 |
NHH NH Hoteles | 6.46+0.010+0.16 |
FER Ferrovial | 47.57+0.310+0.66 |
VIS Viscofan | 60.20-0.200-0.33 |
LOG Logista | 29.060.000.00 |
Name | Price |
---|---|
BKIA Bankia | 1.7840.000.00 |
SGREN_OLD Gamesa | 63.52+45.460+251.72 |
PRS Promotora Informaciones | 0.346-0.030-7.98 |
ACX Acerinox | 10.80+0.070+0.65 |
A3M Atresmedia | 5.21+0.040+0.77 |