Investing.com - Financial Markets Worldwide

VeChain AUD (VET/AUD)

Investing.com
Symbol
Exchange
Currency
VET/AUD·Investing.com·AUD
VET/AUD·Synthetic·AUD
Currency in
AUD
0.01977
-0.00063(-3.09%)
Real-time Data·

VeChain AUD Historical Data

Time Frame
Daily
22/10/2025 - 22/11/2025
0.019770.019850.020040.01931-0.40%
0.019850.020760.021260.01917-4.15%
0.020710.022110.022450.02052-6.29%
0.022100.022860.022950.02110-3.37%
0.022870.022250.023320.02180+2.69%
0.022270.023050.023840.02178-3.47%
0.023070.023950.024350.02235-3.67%
0.023950.023680.024700.02368+1.27%
0.023650.024480.024610.02339-3.51%
0.024510.025140.026320.02392-2.58%
0.025160.025890.027030.02497-2.86%
0.025900.026650.028360.02588-2.48%
0.026560.026350.027400.02604+0.72%
0.026370.026560.026850.02522-1.20%
0.026690.026060.027260.02565+2.54%
0.026030.022670.027320.02260+15.02%
0.022630.023260.023670.02195-2.62%
0.023240.021600.023510.02057+7.44%
0.021630.022400.022940.02044-3.44%
0.022400.024940.025000.02180-10.18%
0.024940.024920.024980.023930.00%
0.024940.023820.024970.02369+4.70%
0.023820.023750.024420.02340+0.34%
0.023740.025560.025800.02309-7.16%
0.025570.025440.026370.02527+0.43%
0.025460.026350.026710.02516-3.34%
0.026340.027390.027700.02627-3.83%
0.027390.026640.027580.02638+2.89%
0.026620.026660.026720.02624-0.15%
0.026660.026400.026880.02613+1.02%
0.026390.026140.026860.02605+0.92%
0.026150.026450.026670.02555-1.25%
Highest:
0.02836
Change %:
-25.33988
Average:
0.02429
Difference:
0.00919
Lowest:
0.01917

FAQ

How Has the VeChain AUD Performed Over the Last Year?

Over the past 12 months, VeChain AUD has changed by -69.68000%.

What Is the 52-Week Range for VeChain AUD?

The VeChain AUD stock price has ranged from 0.01577 to 0.12326 over the past 52 weeks.

What Is the Trading Volume of VeChain AUD?

The current volume for VeChain AUD is 0.

What Is the Day's Trading Range for VeChain AUD?

The VeChain AUD stock price has ranged from 0.01931 to 0.02004.

What Was the Opening Price for VeChain AUD Today?

The opening price for VeChain AUD today was 0.02040.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.