- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Stellar Lumens SAR (XLM/SAR)
1.19441
-0.01575(-1.30%)
Real-time Data·
Day's Range
1.18054
1.26565
52 wk Range
0.28472
2.37063
Stellar Lumens SAR Historical Data
Access historical data for Investing.com Stellar Lumens SAR XLM/SAR free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame
Daily
28/09/2025 - 28/10/2025
| 1.19441 | 1.20866 | 1.26565 | 1.18054 | -1.30% | ||
| 1.21016 | 1.23903 | 1.25516 | 1.20604 | -2.33% | ||
| 1.23903 | 1.21841 | 1.24653 | 1.20979 | +1.69% | ||
| 1.21841 | 1.19854 | 1.23828 | 1.19254 | +1.72% | ||
| 1.19779 | 1.16779 | 1.20874 | 1.16367 | +2.60% | ||
| 1.16742 | 1.15585 | 1.18773 | 1.15585 | +1.13% | ||
| 1.15435 | 1.17754 | 1.18061 | 1.13560 | -2.09% | ||
| 1.17904 | 1.21654 | 1.24775 | 1.17648 | -3.11% | ||
| 1.21691 | 1.19186 | 1.24803 | 1.17536 | +2.07% | ||
| 1.19224 | 1.17986 | 1.21174 | 1.15285 | +1.05% | ||
| 1.17986 | 1.15698 | 1.19899 | 1.15660 | +1.98% | ||
| 1.15698 | 1.17086 | 1.18848 | 1.09059 | -1.12% | ||
| 1.17011 | 1.21849 | 1.24512 | 1.15398 | -3.91% | ||
| 1.21774 | 1.26500 | 1.28451 | 1.20274 | -3.76% | ||
| 1.26538 | 1.31714 | 1.32352 | 1.20086 | -3.98% | ||
| 1.31789 | 1.28151 | 1.32952 | 1.26425 | +2.78% | ||
| 1.28226 | 1.21212 | 1.31264 | 1.17723 | +5.85% | ||
| 1.21137 | 1.19599 | 1.27213 | 1.16073 | +1.10% | ||
| 1.19824 | 1.42238 | 1.44767 | 0.63616 | -15.78% | ||
| 1.42276 | 1.45668 | 1.45668 | 1.39366 | -2.35% | ||
| 1.45705 | 1.43905 | 1.47056 | 1.41767 | +1.22% | ||
| 1.43942 | 1.53132 | 1.53845 | 1.43830 | -6.12% | ||
| 1.53320 | 1.48464 | 1.54687 | 1.47565 | +3.38% | ||
| 1.48314 | 1.47731 | 1.53320 | 1.47056 | +0.39% | ||
| 1.47731 | 1.52307 | 1.52944 | 1.45593 | -3.00% | ||
| 1.52307 | 1.53225 | 1.55008 | 1.49719 | -0.53% | ||
| 1.53112 | 1.49231 | 1.55195 | 1.48143 | +2.52% | ||
| 1.49344 | 1.36553 | 1.49344 | 1.35765 | +9.34% | ||
| 1.36590 | 1.39404 | 1.39891 | 1.34252 | -2.04% | ||
| 1.39441 | 1.37903 | 1.41317 | 1.36328 | +1.14% | ||
| 1.37866 | 1.35278 | 1.38391 | 1.32052 | +1.89% |
Highest:
1.55195
Change %:
-11.73115
Average:
1.30545
Difference:
0.91579
Lowest:
0.63616
FAQ
How Has Stellar Lumens SAR Performed Over the Last Year?
Over the past 12 months, Stellar Lumens SAR has changed by 228.02%.
What Is the 52-Week Range for Stellar Lumens SAR?
The Stellar Lumens SAR stock price has ranged from 0.28472 to 2.37063 over the past 52 weeks.
What Is the Trading Volume of Stellar Lumens SAR?
The current volume for Stellar Lumens SAR is 0.
What Is the Day's Trading Range for Stellar Lumens SAR?
The Stellar Lumens SAR stock price has ranged from 1.18054 to 1.26565.
What Was the Opening Price for Stellar Lumens SAR Today?
The opening price for Stellar Lumens SAR today was 1.21016.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.