Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 17.48 | 16.83 | 17.51 | 16.88 | +3.86% | 29.97M | 17.48+3.86% | 18:45:44 | |
CEMEXCPO Cemex SAB de CV | 15.97 | 15.61 | 16.09 | 15.63 | +2.31% | 8.79M | 15.97+2.31% | 18:45:32 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.98 | 53.88 | 55.99 | 53.95 | +3.90% | 8.98M | 55.98+3.90% | 18:45:42 | |
ALFAA Alfa, S.A.B. De C.V. | 13.72 | 13.60 | 14.11 | 13.69 | +0.88% | 3.03M | 13.72+0.88% | 18:45:48 | |
GFNORTEO Grupo Financiero Banorte | 165.90 | 168.07 | 168.51 | 165.41 | -1.29% | 5.6M | 165.90-1.29% | 18:51:06 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 165.71-2.360-1.40% |
GMEXICOB Grupo Mexico | 120.38+0.370+0.31% |
PEOLES Industrias Penoles | 580.95+32.60+5.95% |
ASURB Asur B | 582.14+0.39+0.07% |
TLEVISACPO Grupo Televisa Unit | 9.15+0.15+1.67% |
Name | Price |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly - Clark A | 36.26+0.620+1.74% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Grupo Herdez | 53.65-0.330-0.61% |
AXTELCPO Axtel CPO | 2.38+0.020+0.85% |