Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.26 | 14.32 | 14.41 | 14.18 | -0.42% | 10.78M | 14.26-0.42% | 16:27:38 | |
CEMEXCPO Cemex SAB de CV | 12.01 | 12.22 | 12.24 | 12.00 | -1.72% | 3.44M | 12.01-1.72% | 16:54:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.07 | 54.78 | 55.27 | 54.41 | +0.53% | 1.08M | 55.07+0.53% | 16:59:58 | |
ALFAA Alfa, S.A.B. De C.V. | 16.99 | 16.95 | 17.00 | 16.88 | +0.24% | 1.95M | 16.99+0.24% | 16:42:12 | |
GFNORTEO Grupo Financiero Banorte | 149.56 | 150.32 | 150.80 | 148.61 | -0.51% | 484.03K | 149.56-0.51% | 16:24:41 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 148.91-1.410-0.94% |
GMEXICOB Grupo Mexico | 105.76-1.240-1.16% |
PEOLES Industrias Penoles | 353.01+7.47+2.16% |
ASURB Asur B | 567.01-14.91-2.56% |
TLEVISACPO Grupo Televisa Unit | 6.74-0.16-2.32% |
Name | Price |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly - Clark A | 32.44-0.210-0.64% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Grupo Herdez | 56.50+0.590+1.06% |
AXTELCPO Axtel CPO | 2.54+0.060+2.42% |