BIST Dividend 25 (XTM25)

Istanbul

Currency in TRY

14,423.16

-17.82(-0.12%)

Delayed Data·11:59:46

Day's Range

14,388.89

14,502.46

52 wk Range

11,502.89

15,276.91

BIST Dividend 25 Constituents

Real-time streaming quotes of the ISE Dividend 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akbank TAS	69.85	70.30	69.40	+0.50%	22.29M	aa.aa	11:59:10
Aksa Akrilik	10.59	10.85	10.58	-2.13%	4.18M	aa.aa	11:59:03
Alarko Holding	88.250	89.100	87.850	-0.68%	1.12M	aa.aa	11:35:59
Anadolu Hayat	87.30	88.50	85.90	+0.34%	991.41K	aa.aa	11:54:51
BIM Magazalar	529.50	537.00	529.00	-1.21%	1.35M	aa.aa	11:50:43
Borusan Yatirim	2,812.50	3,000.00	2,770.00	-1.66%	252.31K	aa.aa	11:58:39
Coca Cola Icecek	49.94	50.10	49.56	+0.48%	5.28M	aa.aa	11:54:54
Cimsa	48.74	49.14	48.62	-0.33%	2.3M	aa.aa	11:35:47
Dogus Otomotiv	187.50	189.50	186.80	-0.74%	704.64K	aa.aa	11:48:49
ENKA	71.300	72.200	71.150	-0.90%	2.57M	aa.aa	11:57:52
Ford Otosan	112.00	113.20	111.50	+0.18%	3.73M	aa.aa	11:58:13
Garanti Bank	145.90	146.60	145.20	+0.07%	5.87M	aa.aa	11:50:59
Turkiye Sigorta	9.680	9.730	9.600	+0.41%	3.52M	aa.aa	11:58:11
Turkiye Is Bankasi C	15.190	15.250	15.130	+0.33%	103.76M	aa.aa	11:59:01
Is Yatirim Menkul Degerler	44.020	44.720	43.840	-1.12%	2.49M	aa.aa	11:58:54
Koc Holding	187.30	187.80	185.00	+1.35%	12.7M	aa.aa	11:58:57
Migros	487.75	492.50	486.75	-0.36%	598.33K	aa.aa	11:55:00
Sisecam	40.900	41.120	40.500	+0.39%	20.74M	aa.aa	11:58:23
Turkcell	95.75	96.95	95.60	-1.03%	7.79M	aa.aa	11:54:31
Tofas	250.50	256.00	249.80	-1.57%	2.05M	aa.aa	11:58:53
Turk Traktor	624.00	626.50	617.50	+0.40%	77.32K	aa.aa	11:58:58
Tupras Turkiye	171.00	171.80	169.90	0.00%	7.14M	aa.aa	11:58:14
AG Anadolu Group Holding	28.92	29.26	28.80	-0.75%	2.08M	aa.aa	11:59:33
Mavi Giyim Sanayi	44.00	45.34	43.84	-1.35%	4.08M	aa.aa	11:59:14
Astor Enerji AS	117.30	118.30	115.80	+3.17%	9.82M	aa.aa	11:59:01

NSE 30

5,129.57

+2.77

+0.05%

NSE All Share

140,669.53

+112.29

+0.08%

US 30

45,505.00

-131.9

-0.29%

US 500

6,485.10

-16.8

-0.26%

FTSE 100

9,187.75

-29.07

-0.32%

DAX

23,945.83

-98.40

-0.41%

South Africa Top 40

93,855.55

-379.04

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.85	-0.56%	7.68M
Zenith Bank	68.30	-1.01%	6.69M
First HoldCo	32.50	-0.15%	5.82M
Oando Plc	53.00	-1.58%	5.18M
UBA	48.70	-0.20%	2.67M
MTN Nigeria	410.00	-5.75%	430.83K
Presco	1,380.00	-6.76%	91.61K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
Skye Shelter Fund	305.00	+1.14%	23.52K
John Holt PLC	7.65	+9.29%	34.26K
Rtbriscoe	3.67	+9.23%	1.09M
University Pre	5.990	+8.12%	24.10K

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	29.60K
Geregu Power	1,027.40	-10.00%	762.00
Total Nig	576.00	-10.00%	1.32K
Tripple Gee and Co	5.04	-10.00%	1.60K
Northern Nigeria Flour Mills	78.05	-9.98%	18.34K
Transcorp Power	257.90	-9.98%	101.49K
Eunisell Interlinked	24.750	-2.75%	4.39K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	2.21M
Mutual Benefits Assurance	4.14	+6.15%	2.01M
Ellah Lakes	14.05	+2.70%	2.65M
Guaranty Trust Holding	93.00	+1.03%	948.29K
MTN Nigeria	410.00	-5.75%	430.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aaa	5,100.50	+47.85%	7,541.09
Aaaa Aaaaa Aaaaaa	5,100.50	+47.85%	7,541.09
Aa A Aaaaa A	525.00	+34.64%	706.86
Aaaaaaaaaaaaaaaa	525.00	+34.64%	706.86
Aa Aaaa Aa Aa	1,849.70	+33.66%	2,472.31
Aaaaaa Aa	1,849.70	+33.66%	2,472.31
Aaaaaaaaa Aaa Aaa	141.50	+28.97%	182.49

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aaa	5,100.50	+47.85%	7,541.09
Aaaa Aaaaa Aaaaaa	5,100.50	+47.85%	7,541.09
Aa A Aaaaa A	525.00	+34.64%	706.86
Aaaaaaaaaaaaaaaa	525.00	+34.64%	706.86
Aa Aaaa Aa Aa	1,849.70	+33.66%	2,472.31
Aaaaaa Aa	1,849.70	+33.66%	2,472.31
Aaaaaaaaa Aaa Aaa	141.50	+28.97%	182.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Dividend 25 (XTM25)

BIST Dividend 25 Constituents

Akbank TAS

Aksa Akrilik

Alarko Holding

Anadolu Hayat

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

ENKA

Ford Otosan

Garanti Bank

Turkiye Sigorta

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Migros

Sisecam

Turkcell

Tofas

Turk Traktor

Tupras Turkiye

AG Anadolu Group Holding

Mavi Giyim Sanayi

Astor Enerji AS

Trending Stocks