BIST Dividend 25 (XTM25)

Istanbul

Currency in TRY

11,554.55

-30.26(-0.26%)

Closed·07/05

Day's Range

11,502.89

11,660.06

52 wk Range

11,502.89

16,231.75

BIST Dividend 25 Constituents

Real-time streaming quotes of the ISE Dividend 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akbank TAS	49.48	49.70	48.92	+0.45%	84.24M	aa.aa	07/05
Aksa Akrilik	9.55	9.79	9.43	-2.45%	13.41M	aa.aa	07/05
Aksa Enerji Uretim	31.300	32.540	31.300	-0.89%	5.32M	aa.aa	07/05
Anadolu Hayat	75.35	78.20	75.20	-3.34%	1.06M	aa.aa	07/05
BIM Magazalar	490.00	491.50	475.00	+3.59%	6.8M	aa.aa	07/05
Borusan Yatirim	1,969.00	2,065.00	1,968.00	-3.24%	59.53K	aa.aa	07/05
Coca Cola Icecek	49.50	50.55	48.60	-2.65%	14.58M	aa.aa	07/05
Cimsa	44.50	45.20	43.96	-0.04%	10.79M	aa.aa	07/05
Dogus Otomotiv	199.80	201.50	197.20	-0.60%	1.15M	aa.aa	07/05
EIS	47.820	48.540	46.900	-0.46%	2.43M	aa.aa	07/05
ENKA	61.950	64.300	61.550	-3.20%	11.31M	aa.aa	07/05
Ford Otosan	87.25	89.50	86.25	-0.57%	11.48M	aa.aa	07/05
Garanti Bank	99.90	101.80	99.25	-1.67%	28.53M	aa.aa	07/05
Turkiye Sigorta	16.850	17.580	16.800	-3.27%	8.13M	aa.aa	07/05
Turkiye Is Bankasi C	10.130	10.300	10.090	-0.88%	417.96M	aa.aa	07/05
Is Yatirim Menkul Degerler	36.300	37.560	35.700	+2.20%	9.76M	aa.aa	07/05
Koc Holding	137.20	139.40	134.80	+1.33%	39.56M	aa.aa	07/05
Sabanci Holding	72.20	73.40	71.70	-1.23%	29.6M	aa.aa	07/05
Sisecam	33.040	33.880	32.900	-1.90%	23.15M	aa.aa	07/05
Turkcell	87.90	88.40	87.10	+0.63%	12.71M	aa.aa	07/05
Tofas	196.90	205.40	196.00	-3.67%	7.07M	aa.aa	07/05
Turk Traktor	577.00	595.50	575.50	-3.03%	258.68K	aa.aa	07/05
Vestel Beyaz	11.350	11.800	11.320	-3.40%	4.16M	aa.aa	07/05
Yapi ve Kredi Bankasi	23.620	23.880	23.120	+1.72%	242.46M	aa.aa	07/05
Mavi Giyim Sanayi	33.20	33.32	32.58	+0.91%	8.58M	aa.aa	07/05

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,210.00

+96.0

+0.23%

US 500

5,654.40

+23.1

+0.41%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
UPDC REIT	6.60	+10.00%	3.06M
Meyer	8.80	+10.00%	120.55K
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	83.70	+34.59%	112.65
Aaaaa Aaaa Aaaaaa	83.70	+34.59%	112.65
Aaa Aa Aaaaaaaa Aaa	1,210.00	+26.22%	1,527.26
Aa Aaaaaaaaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Dividend 25 (XTM25)

BIST Dividend 25 Constituents

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Anadolu Hayat

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

ENKA

Ford Otosan

Garanti Bank

Turkiye Sigorta

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Sabanci Holding

Sisecam

Turkcell

Tofas

Turk Traktor

Vestel Beyaz

Yapi ve Kredi Bankasi

Mavi Giyim Sanayi

Trending Stocks