BIST Electricity (XELKT)

Istanbul

Currency in TRY

650.09

+3.49(+0.54%)

Closed·29/08

Day's Range

644.54

650.09

52 wk Range

420.90

678.61

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akenerji	11.140	11.340	11.120	-1.07%	3.66M	aa.aa	29/08
Aksa Enerji Uretim	38.600	39.420	38.460	-1.18%	6.55M	aa.aa	29/08
Aksu Enerji ve Ticaret	20.50	21.00	20.00	0.00%	458.34K	aa.aa	29/08
Ayen Enerji	28.080	29.000	28.000	-0.71%	376.56K	aa.aa	29/08
Zedur Enerji	9.310	9.690	9.310	-3.92%	1.84M	aa.aa	29/08
Zorlu Enerji	3.800	3.930	3.770	-2.06%	106.1M	aa.aa	29/08
Lydia Yesil Enerji Kaynaklari AS	13,282.500	13,577.500	13,237.500	-2.19%	1.47K	aa.aa	29/08
ODAS Elektrik	6.170	6.380	6.120	-2.06%	45.29M	aa.aa	29/08
Pamel Yenilenebilir Elektrik Uretim AS	129.00	138.60	128.60	-4.37%	444.06K	aa.aa	29/08
Enerjisa Enerji	79.00	79.00	75.40	+1.94%	4.6M	aa.aa	29/08
Naturel Enerji	10.16	10.50	10.07	+1.09%	21.71M	aa.aa	29/08
Esenboga Elektrik	10.07	10.70	9.91	-1.27%	40.92M	aa.aa	29/08
Naturelgaz Sanayi ve Ticaret AS	10.45	10.65	10.40	-1.97%	5.66M	aa.aa	29/08
Galata Wind Enerji Anonim Sirket	26.70	26.98	26.20	-0.37%	2M	aa.aa	29/08
Biotrend Cevre ve Enerji Yatirimlari AS	22.84	23.18	22.46	+1.51%	6.15M	aa.aa	29/08
Aydem Yenilenebilir Enerji AS	19.57	20.14	19.52	-2.15%	3.2M	aa.aa	29/08
Can2 Termik AS	2.47	2.48	2.35	+0.41%	590.25M	aa.aa	29/08
Margun Enerji Uretim Sanayi ve Ticaret	50.85	51.15	49.66	+2.52%	3.45M	aa.aa	29/08
Dogu Aras Enerji Yatirimlari AS	55.95	57.35	55.95	-1.76%	539.34K	aa.aa	29/08
Hun Yenilenebilir Enerji Uretim AS	4.09	4.12	4.03	0.00%	19.52M	aa.aa	29/08
Smart Gunes Enerjisi Teknolojileri	30.90	32.08	30.84	-0.77%	4.35M	aa.aa	29/08
Consus Enerji Isletmeciligi ve	3.45	3.53	3.45	-1.43%	9.82M	aa.aa	29/08
Alfa Solar Enerji AS	49.06	50.30	48.70	-1.33%	1.97M	aa.aa	29/08
Ahlatci Dogal Gaz Dagitim Enerji	34.20	34.30	33.40	+2.83%	3.17M	aa.aa	29/08
Akfen Yenilenebilir Enerji AS	18.30	19.03	18.29	-2.92%	6.34M	aa.aa	29/08
Cw Enerji Muhendislik Ticaret ve	19.23	19.96	19.14	+2.18%	18.28M	aa.aa	29/08
Izdemir Enerji Elektrik Uretim AS	8.89	9.09	8.84	+0.34%	29.88M	aa.aa	29/08
Tatlipinar Enerji Uretim AS	57.75	60.00	55.90	+3.13%	4.24M	aa.aa	29/08
Enerya Enerji AS	11.02	11.04	10.59	+3.77%	61M	aa.aa	29/08
Cates Elektrik Uretim AS	33.80	34.74	33.80	-1.29%	912.72K	aa.aa	29/08
Mogan Enerji Yatirim Holding AS	10.00	10.20	9.99	-1.28%	4.78M	aa.aa	29/08
Ic Enterra Yenilenebilir Enerji AS	12.47	12.77	12.30	+0.16%	13.25M	aa.aa	29/08
Birleşim Grup Enerji A.Ş	11.98	12.18	11.82	+0.25%	13.92M	aa.aa	29/08
Enda Enerji Holding As	17.40	17.82	17.40	-1.36%	2.93M	aa.aa	29/08
Kalyon Gunes Teknolojileri Uretim	68.10	69.75	67.45	-1.59%	1.49M	aa.aa	29/08
A1 Yenilenebilir Enerji Uretim AS	32.18	33.52	32.02	-1.89%	3.21M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M
UBA	48.65	-0.31%	7.85M
Jaiz Bank	4.65	+3.33%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaa Aaa	520.20	+35.41%	704.40
Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaa	70.20	+23.95%	87.01
Aaaa Aaaaaa Aaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaa Aaa	520.20	+35.41%	704.40
Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaa	70.20	+23.95%	87.01
Aaaa Aaaaaa Aaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Trending Stocks