BIST Electricity (XELKT)

Istanbul

Currency in TRY

625.85

-1.79(-0.29%)

Closed·08/08

Day's Range

624.26

630.86

52 wk Range

420.90

631.75

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akenerji	11.830	12.160	11.810	-2.39%	10.69M	aa.aa	08/08
Aksa Enerji Uretim	41.860	42.700	41.100	-2.52%	7.59M	aa.aa	08/08
Aksu Enerji ve Ticaret	18.86	19.12	18.69	-0.74%	294.61K	aa.aa	08/08
Ayen Enerji	27.100	27.480	27.020	-0.66%	500.74K	aa.aa	08/08
Zedur Enerji	9.250	9.520	9.090	-1.39%	2.28M	aa.aa	08/08
Zorlu Enerji	3.460	3.500	3.420	+0.29%	67.33M	aa.aa	08/08
Lydia Yesil Enerji Kaynaklari AS	15,700.000	15,875.000	14,800.000	+4.60%	6.17K	aa.aa	08/08
ODAS Elektrik	5.750	5.870	5.700	+0.35%	80.33M	aa.aa	08/08
Pamel Yenilenebilir Elektrik Uretim AS	123.70	132.10	120.20	-1.83%	731.38K	aa.aa	08/08
Enerjisa Enerji	64.90	65.65	64.75	-0.23%	1.9M	aa.aa	08/08
Naturel Enerji	48.00	48.54	47.94	-0.62%	2.79M	aa.aa	08/08
Esenboga Elektrik	98.00	99.00	96.00	+0.20%	637.67K	aa.aa	08/08
Naturelgaz Sanayi ve Ticaret AS	10.07	10.27	9.98	-1.37%	6.98M	aa.aa	08/08
Galata Wind Enerji Anonim Sirket	28.34	28.58	27.14	+5.35%	6.23M	aa.aa	08/08
Biotrend Cevre ve Enerji Yatirimlari AS	22.72	24.48	22.70	+0.09%	13.28M	aa.aa	08/08
Aydem Yenilenebilir Enerji AS	18.70	18.80	18.55	+0.43%	4.2M	aa.aa	08/08
Can2 Termik AS	2.21	2.45	2.19	-5.56%	1.6B	aa.aa	08/08
Margun Enerji Uretim Sanayi ve Ticaret	43.18	45.26	43.02	-2.97%	3.63M	aa.aa	08/08
Dogu Aras Enerji Yatirimlari AS	57.50	58.50	56.25	-1.46%	680.37K	aa.aa	08/08
Hun Yenilenebilir Enerji Uretim AS	4.30	4.37	4.27	-1.15%	21.54M	aa.aa	08/08
Smart Gunes Enerjisi Teknolojileri	32.06	32.34	31.90	-0.25%	3.67M	aa.aa	08/08
Consus Enerji Isletmeciligi ve	3.71	3.89	3.69	-2.88%	14.84M	aa.aa	08/08
Alfa Solar Enerji AS	49.70	51.35	49.54	+1.39%	6.93M	aa.aa	08/08
Ahlatci Dogal Gaz Dagitim Enerji	33.80	34.42	33.20	+1.38%	7.35M	aa.aa	08/08
Akfen Yenilenebilir Enerji AS	17.94	18.15	17.85	-1.16%	4.33M	aa.aa	08/08
Cw Enerji Muhendislik Ticaret ve	17.67	17.93	17.43	+0.28%	12.17M	aa.aa	08/08
Izdemir Enerji Elektrik Uretim AS	8.23	8.46	8.21	-1.44%	51.55M	aa.aa	08/08
Tatlipinar Enerji Uretim AS	49.72	50.70	48.60	+1.80%	4.59M	aa.aa	08/08
Enerya Enerji AS	9.21	9.35	9.03	+0.55%	53.78M	aa.aa	08/08
Cates Elektrik Uretim AS	34.80	35.96	34.74	-1.97%	2.14M	aa.aa	08/08
Mogan Enerji Yatirim Holding AS	9.89	10.03	9.81	-0.30%	8.41M	aa.aa	08/08
Ic Enterra Yenilenebilir Enerji AS	11.84	12.23	11.84	-0.92%	24.83M	aa.aa	08/08
Birleşim Grup Enerji A.Ş	12.16	12.49	12.13	-2.09%	16.03M	aa.aa	08/08
Enda Enerji Holding As	20.20	20.74	20.10	-0.10%	3.95M	aa.aa	08/08
Kalyon Gunes Teknolojileri Uretim	70.30	71.80	70.15	-1.75%	1.73M	aa.aa	08/08
A1 Yenilenebilir Enerji Uretim AS	31.66	32.10	31.34	-0.44%	2.1M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+51.01%	8,230.05
Aa A A Aaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaa Aaaaaaaaa	1,890.00	+34.26%	2,537.51
A Aaaa Aaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaa Aaaa A	577.00	+28.56%	741.79
Aaaa A Aaaa Aaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+51.01%	8,230.05
Aa A A Aaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaa Aaaaaaaaa	1,890.00	+34.26%	2,537.51
A Aaaa Aaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaa Aaaa A	577.00	+28.56%	741.79
Aaaa A Aaaa Aaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Trending Stocks