BIST Electricity (XELKT)

Istanbul

Currency in TRY

500.56

+8.74(+1.78%)

Closed·20/06

Day's Range

494.89

504.33

52 wk Range

420.90

582.94

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akenerji	10.460	10.670	10.420	+0.67%	5.44M	aa.aa	20/06
Aksa Enerji Uretim	32.260	32.660	31.880	+1.19%	2.26M	aa.aa	20/06
Aksu Enerji ve Ticaret	14.13	14.20	13.52	+3.14%	377.33K	aa.aa	20/06
Ayen Enerji	23.180	23.280	22.840	+1.93%	273.66K	aa.aa	20/06
Zedur Enerji	7.330	7.950	7.330	-2.53%	5.01M	aa.aa	20/06
Zorlu Enerji	2.860	2.880	2.830	+1.42%	31.54M	aa.aa	20/06
Lydia Yesil Enerji Kaynaklari AS	12,250.000	12,800.000	12,250.000	-1.61%	5.22K	aa.aa	20/06
ODAS Elektrik	4.680	4.860	4.680	+0.65%	20.47M	aa.aa	20/06
Pamel Yenilenebilir Elektrik Uretim AS	78.75	79.90	78.00	-0.32%	160.56K	aa.aa	20/06
Enerjisa Enerji	53.90	53.90	52.55	+3.55%	2.19M	aa.aa	20/06
Naturel Enerji	47.40	49.40	47.26	+0.55%	2.89M	aa.aa	20/06
Esenboga Elektrik	70.50	72.95	69.50	-1.88%	584.11K	aa.aa	20/06
Naturelgaz Sanayi ve Ticaret AS	8.44	8.55	8.38	+0.60%	2.83M	aa.aa	20/06
Galata Wind Enerji Anonim Sirket	21.56	21.68	21.26	+1.89%	4.86M	aa.aa	20/06
Biotrend Cevre ve Enerji Yatirimlari AS	21.40	22.54	21.20	-0.09%	5.41M	aa.aa	20/06
Aydem Yenilenebilir Enerji AS	15.95	16.17	15.75	+1.66%	2.67M	aa.aa	20/06
Can2 Termik AS	1.48	1.50	1.48	+0.68%	49.64M	aa.aa	20/06
Margun Enerji Uretim Sanayi ve Ticaret	31.36	33.70	31.36	-4.97%	3.75M	aa.aa	20/06
Dogu Aras Enerji Yatirimlari AS	47.70	48.72	47.60	0.00%	609.24K	aa.aa	20/06
Hun Yenilenebilir Enerji Uretim AS	3.23	3.26	3.21	+1.25%	9.04M	aa.aa	20/06
Smart Gunes Enerjisi Teknolojileri	26.36	26.70	26.06	+1.31%	1.55M	aa.aa	20/06
Consus Enerji Isletmeciligi ve	2.93	2.99	2.91	-0.34%	3.26M	aa.aa	20/06
Alfa Solar Enerji AS	39.90	41.44	38.80	+3.64%	3.73M	aa.aa	20/06
Ahlatci Dogal Gaz Dagitim Enerji	29.16	29.84	28.48	+1.74%	5.87M	aa.aa	20/06
Akfen Yenilenebilir Enerji AS	15.69	15.85	15.57	+1.23%	2.46M	aa.aa	20/06
Cw Enerji Muhendislik Ticaret ve	14.15	14.27	13.31	+2.46%	7.75M	aa.aa	20/06
Izdemir Enerji Elektrik Uretim AS	6.30	6.45	5.90	+7.33%	132.07M	aa.aa	20/06
Tatlipinar Enerji Uretim AS	42.04	43.40	41.22	-0.24%	2.66M	aa.aa	20/06
Enerya Enerji AS	7.00	7.00	6.36	+9.89%	104.28M	aa.aa	20/06
Cates Elektrik Uretim AS	30.00	34.90	29.80	-9.09%	11.01M	aa.aa	20/06
Mogan Enerji Yatirim Holding AS	7.78	7.87	7.70	+1.43%	6.18M	aa.aa	20/06
Ic Enterra Yenilenebilir Enerji AS	9.39	9.39	8.53	+9.95%	40.17M	aa.aa	20/06
Birleşim Grup Enerji A.Ş	11.30	11.83	11.15	0.00%	28.79M	aa.aa	20/06
Enda Enerji Holding As	15.46	16.26	15.35	-3.01%	3.47M	aa.aa	20/06
Kalyon Gunes Teknolojileri Uretim	60.00	62.85	59.65	+1.18%	3.38M	aa.aa	20/06
A1 Yenilenebilir Enerji Uretim AS	26.42	26.90	26.20	+0.99%	845.1K	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.95	+6.52%	21.06M
Ellah Lakes	5.33	+9.90%	15.59M
Presco	1,100.00	+6.28%	1.00M
Nahco	88.200	+3.76%	1.68M
Betaglas	276.00	0.00%	954.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaa	87.90	+30.79%	114.96
Aaaaaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaa A Aaaa	63.00	+22.90%	77.43
Aa Aaaaaaa Aaaaa	63.00	+22.90%	77.43
Aaaaaaaaa Aaaaa A	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaa	87.90	+30.79%	114.96
Aaaaaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaa A Aaaa	63.00	+22.90%	77.43
Aa Aaaaaaa Aaaaa	63.00	+22.90%	77.43
Aaaaaaaaa Aaaaa A	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Trending Stocks