BIST Electricity (XELKT)

Istanbul

Currency in TRY

493.82

-1.70(-0.34%)

Closed·16:09:59

Day's Range

492.22

496.99

52 wk Range

420.90

582.94

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akenerji	10.320	10.740	10.270	-3.01%	10.65M	aa.aa	16:09:59
Aksa Enerji Uretim	32.460	33.600	32.460	-3.28%	3.75M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	17.37	18.28	16.73	-4.98%	404.57K	aa.aa	16:09:59
Ayen Enerji	23.720	24.120	23.620	-0.92%	428.94K	aa.aa	16:09:59
Zedur Enerji	7.710	8.150	7.650	-4.46%	2.52M	aa.aa	16:09:59
Zorlu Enerji	2.990	3.010	2.950	-0.66%	22.17M	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	17,792.500	18,370.000	17,125.000	+3.97%	16.63K	aa.aa	16:09:59
ODAS Elektrik	4.690	4.930	4.690	-4.29%	33.12M	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	80.00	80.55	79.20	-0.06%	72.52K	aa.aa	16:09:59
Enerjisa Enerji	53.35	53.35	51.45	+0.95%	3.45M	aa.aa	16:09:59
Naturel Enerji	50.25	52.50	49.30	-1.18%	5.51M	aa.aa	16:09:59
Esenboga Elektrik	65.30	65.85	60.00	+6.18%	3.71M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	8.70	8.83	8.59	-0.34%	4.37M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	22.92	23.06	22.10	+2.05%	4.11M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.85	20.40	19.75	-0.75%	1.16M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	16.07	16.57	16.06	-2.61%	1.04M	aa.aa	16:09:59
Can2 Termik AS	1.54	1.60	1.53	-2.53%	99.18M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	33.94	34.28	32.20	+3.73%	7.7M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	47.52	47.56	46.26	+0.34%	529.43K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.41	3.54	3.39	-2.57%	13.83M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	27.96	28.54	27.34	-0.92%	2.68M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	2.74	2.81	2.73	-2.14%	5.93M	aa.aa	16:09:59
Alfa Solar Enerji AS	44.06	46.34	44.06	-2.00%	2.55M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	24.26	24.30	23.66	+0.83%	2.78M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	15.60	15.60	15.30	+1.50%	2.61M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	14.37	15.32	14.37	-4.96%	12.09M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	6.22	6.63	6.22	-4.31%	18.42M	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	41.80	42.28	40.56	+0.92%	1.45M	aa.aa	16:09:59
Enerya Enerji AS	4.88	4.97	4.83	-0.81%	52.04M	aa.aa	16:09:59
Cates Elektrik Uretim AS	27.90	28.84	27.90	-1.90%	986.95K	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	8.03	8.17	8.03	-1.23%	4.24M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	8.70	9.16	8.70	-3.65%	11.06M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	11.30	11.61	11.17	-2.16%	12.7M	aa.aa	16:09:59
Enda Enerji Holding As	17.50	17.86	17.06	+0.52%	3.6M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	62.55	66.45	62.40	-3.77%	4.51M	aa.aa	16:09:59
A1 Yenilenebilir Enerji Uretim AS	26.12	27.08	26.10	+0.15%	2.52M	aa.aa	16:09:59

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Aradel Holdings	530.00	0.00%	678.11K
Livestock	9.40	+2.73%	3.23M
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	83.70	+43.20%	119.86
Aaaaa	83.70	+43.20%	119.86
Aaaaa A	43.100	+30.06%	56.06
Aa A Aaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaa A	328.50	+19.35%	392.06
Aaaa Aaa	328.50	+19.35%	392.06
Aaaaaa Aaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaa Aaa	83.70	+43.20%	119.86
Aaaaa	83.70	+43.20%	119.86
Aaaaa A	43.100	+30.06%	56.06
Aa A Aaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaa A	328.50	+19.35%	392.06
Aaaa Aaa	328.50	+19.35%	392.06
Aaaaaa Aaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Trending Stocks