BIST Electricity (XELKT)

Istanbul

Currency in TRY

775.07

-6.18(-0.79%)

Closed·31/07

Day's Range

766.67

784.33

52 wk Range

593.56

884.78

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akenerji	9.980	10.040	9.760	+1.73%	4.44M	aa.aa	31/07
Aksa Enerji Uretim	94.150	98.050	92.200	-2.94%	6.93M	aa.aa	31/07
Aksu Enerji ve Ticaret	41.52	45.98	41.50	-9.93%	4.39M	aa.aa	31/07
Ayen Enerji	31.400	31.500	30.800	+1.16%	708.17K	aa.aa	31/07
Zedur Enerji	7.800	7.880	7.690	+1.17%	2.09M	aa.aa	31/07
Zorlu Enerji	2.330	2.380	2.300	-1.27%	30.67M	aa.aa	31/07
Lydia Yesil Enerji Kaynaklari AS	13,070.000	13,300.000	13,000.000	-0.23%	795	aa.aa	31/07
ODAS Elektrik	7.840	8.730	7.830	-9.78%	117.84M	aa.aa	31/07
Pamel Yenilenebilir Elektrik Uretim AS	78.10	79.00	77.20	-0.13%	103.33K	aa.aa	31/07
Enerjisa Enerji	108.90	111.00	105.80	-0.55%	4.07M	aa.aa	31/07
Naturel Enerji	5.91	6.00	5.71	+1.20%	5.06M	aa.aa	31/07
Esenboga Elektrik	3.36	3.42	3.34	-1.18%	24.3M	aa.aa	31/07
Naturelgaz Sanayi ve Ticaret AS	11.21	11.21	10.63	+5.85%	4.57M	aa.aa	31/07
Galata Wind Enerji Anonim Sirket	24.26	24.40	23.96	+0.50%	3.35M	aa.aa	31/07
Biotrend Cevre ve Enerji Yatirimlari AS	17.21	17.51	16.82	+0.06%	4.47M	aa.aa	31/07
Aydem Yenilenebilir Enerji AS	22.74	23.12	22.40	+0.35%	2.3M	aa.aa	31/07
Can2 Termik AS	1.20	1.20	1.18	+0.84%	196.32M	aa.aa	31/07
Margun Enerji Uretim Sanayi ve Ticaret	36.90	38.56	36.80	-3.45%	11.01M	aa.aa	31/07
Dogu Aras Enerji Yatirimlari AS	113.40	113.40	107.70	+2.16%	207.21K	aa.aa	31/07
Hun Yenilenebilir Enerji Uretim AS	3.40	3.62	3.36	0.00%	32.36M	aa.aa	31/07
Smart Gunes Enerjisi Teknolojileri	10.70	11.19	10.58	-3.60%	23.84M	aa.aa	31/07
Consus Enerji Isletmeciligi ve	2.36	2.36	2.30	+1.72%	4.62M	aa.aa	31/07
Alfa Solar Enerji AS	41.04	41.62	40.10	+0.20%	1.21M	aa.aa	31/07
Ahlatci Dogal Gaz Dagitim Enerji	33.46	33.50	32.88	+0.66%	2.52M	aa.aa	31/07
Akfen Yenilenebilir Enerji AS	23.88	24.14	23.70	-0.67%	6.09M	aa.aa	31/07
Cw Enerji Muhendislik Ticaret ve	34.00	36.30	34.00	-3.68%	30.19M	aa.aa	31/07
Izdemir Enerji Elektrik Uretim AS	8.60	9.60	8.45	-2.27%	178.46M	aa.aa	31/07
Tatlipinar Enerji Uretim AS	11.43	12.83	11.25	-7.75%	30.13M	aa.aa	31/07
Enerya Enerji AS	9.21	9.23	9.12	+0.99%	12.62M	aa.aa	31/07
Cates Elektrik Uretim AS	47.80	48.42	45.52	+4.09%	3.46M	aa.aa	31/07
Mogan Enerji Yatirim Holding AS	16.98	16.98	16.16	+3.22%	10.33M	aa.aa	31/07
Ic Enterra Yenilenebilir Enerji AS	5.25	5.51	5.06	-1.32%	73.16M	aa.aa	31/07
Birleşim Grup Enerji A.Ş	111.00	111.60	93.00	+7.45%	6.78M	aa.aa	31/07
Enda Enerji Holding As	15.16	15.60	14.89	+0.26%	2.73M	aa.aa	31/07
Kalyon Gunes Teknolojileri Uretim	59.05	59.15	56.85	+1.99%	1.34M	aa.aa	31/07
A1 Yenilenebilir Enerji Uretim AS	2.64	2.70	2.59	-0.38%	13.55M	aa.aa	31/07
Ecogreen Enerji	36.32	36.32	32.78	+9.99%	13.3M	aa.aa	31/07
Arf Bio Yenilenebilir	29.30	29.68	28.00	+0.48%	4.39M	aa.aa	31/07
Best Brands	28.00	28.60	27.22	-0.36%	3.73M	aa.aa	31/07
Metgun Enerji Yatirimlari AS	19.61	21.06	19.61	-9.96%	204.19M	aa.aa	31/07

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Initiates	28.00	-6.67%	34.30M
Lafarge Africa	363.00	+0.81%	3.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A A	42.000	+31.96%	55.423
A Aaaaaaaaaaaaaa	42.000	+31.96%	55.423
Aaaa Aa A Aaaaa Aa	376.00	+30.89%	492.15
Aa Aaaaaa	376.00	+30.89%	492.15
A A Aaaa	20.000	+26.60%	25.320
Aaa Aaaaaaaaa	20.000	+26.60%	25.320
Aaaaaaaaaaa Aa	2,812.50	+26.05%	3,545.16

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A A	42.000	+31.96%	55.423
A Aaaaaaaaaaaaaa	42.000	+31.96%	55.423
Aaaa Aa A Aaaaa Aa	376.00	+30.89%	492.15
Aa Aaaaaa	376.00	+30.89%	492.15
A A Aaaa	20.000	+26.60%	25.320
Aaa Aaaaaaaaa	20.000	+26.60%	25.320
Aaaaaaaaaaa Aa	2,812.50	+26.05%	3,545.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

FAQ

Q

Trending Stocks