BIST Istanbul (XSIST)

Istanbul

Currency in TRY

13,375.77

+151.82(+1.15%)

Delayed Data·13:24:40

Day's Range

13,251.03

13,422.26

52 wk Range

11,230.91

14,374.53

BIST Istanbul Constituents

Real-time streaming quotes of the ISE Istanbul index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	29.64	30.08	29.40	+0.54%	888.53K	aa.aa	13:24:40
Anadolu Efes Malt	16.22	16.33	15.37	+5.87%	67.48M	aa.aa	13:16:13
Akcansa	142.90	143.80	140.70	+2.22%	410.87K	aa.aa	13:17:29
Akenerji	11.750	11.890	11.200	+5.29%	23.03M	aa.aa	13:24:18
Aksa Enerji Uretim	34.060	34.460	33.760	+1.79%	4.59M	aa.aa	13:07:37
Alarko Holding	86.300	87.000	85.850	+1.05%	2.38M	aa.aa	12:57:28
Alarko Carrier	985.50	1,045.00	966.00	-0.76%	94.75K	aa.aa	13:24:23
Anel Elektrik	17.140	17.450	16.990	-0.17%	474.4K	aa.aa	13:15:28
Arcelik AS	128.70	129.30	126.60	+2.06%	1.37M	aa.aa	13:01:55
Arena Bilgisayar	31.680	31.900	31.180	+2.26%	1.46M	aa.aa	12:39:06
Ingram Micro Bilisim	363.250	364.500	359.000	+1.75%	33.58K	aa.aa	12:52:03
Avtur	10.960	11.100	10.900	+0.64%	311.99K	aa.aa	13:23:40
Aygaz AS	136.00	138.80	135.50	0.00%	421.4K	aa.aa	12:47:21
Besiktas	2.040	2.080	2.010	-0.97%	70.86M	aa.aa	12:47:50
Yesil Yapi	1.460	1.470	1.440	+1.39%	23.82M	aa.aa	13:23:59
Borusan Birlesik	336.00	341.50	334.75	+1.05%	317.86K	aa.aa	12:52:02
Borusan Yatirim	1,899.00	1,926.00	1,880.00	+1.01%	33.74K	aa.aa	12:51:17
Coca Cola Icecek	53.05	54.10	50.80	+2.61%	8.12M	aa.aa	13:12:40
Celebi	1,803.00	1,900.00	1,770.00	-0.55%	174.42K	aa.aa	13:12:25
Cosmos	108.200	110.500	107.300	-0.37%	26.97K	aa.aa	13:22:42
Dagi	4.670	4.690	4.600	+1.74%	3.51M	aa.aa	13:24:15
Derimod	36.68	37.70	36.56	-1.08%	293.23K	aa.aa	12:25:25
Despec	46.220	47.300	45.960	-0.60%	181.64K	aa.aa	13:21:17
Datagate	62.300	69.650	61.750	-9.18%	2.02M	aa.aa	13:24:11
Dogus Otomotiv	188.20	191.80	185.90	+0.64%	1.36M	aa.aa	13:21:10
Dogan Burda	327.750	336.000	327.500	-0.98%	76.54K	aa.aa	13:24:34
Dogan Holding	16.070	16.120	15.870	+1.20%	6.94M	aa.aa	12:52:15
Duran Dogan	3.070	3.190	3.050	+0.33%	3.44M	aa.aa	13:24:10
EIS	45.840	46.500	43.020	+6.21%	13.72M	aa.aa	12:47:29
Eczacibasi Yatirim	181.20	183.00	176.40	+3.37%	284.12K	aa.aa	12:47:44
Edip Gayrimenkul	29.900	30.980	29.720	-1.45%	2.71M	aa.aa	13:15:30
ENKA	68.050	68.350	67.150	+2.02%	7.83M	aa.aa	13:21:04
Escort	3.03	3.10	3.00	+1.00%	20.29M	aa.aa	12:25:31
Fenerbahce	13.07	13.44	12.44	+2.35%	78.87M	aa.aa	12:52:00
Ufuk Yatirim	1,138.000	1,147.000	1,116.000	+1.34%	10.29K	aa.aa	13:22:39
Inveo Yatirim	7.880	8.020	7.850	-0.51%	4M	aa.aa	12:45:37
Guler Holding	4.090	4.280	4.060	-2.15%	16.26M	aa.aa	13:24:25
Global Yatirim	8.750	8.770	8.550	+2.58%	11.93M	aa.aa	13:18:02
Goodyear Lastikleri	16.82	16.95	16.00	+2.56%	1.59M	aa.aa	13:21:33
GSD Marin	9.340	9.400	9.050	+0.97%	1.59M	aa.aa	13:21:42
GSD Holding	3.940	3.950	3.880	+1.55%	7.21M	aa.aa	13:23:15
GS Sportif	1.66	1.69	1.64	-0.60%	83.32M	aa.aa	12:52:05
Gubretas	241.60	243.40	239.10	+1.09%	2.17M	aa.aa	12:51:48
Hurriyet Gazete	6.640	7.290	6.610	-6.74%	10.22M	aa.aa	13:24:29
Ihlas Ev Aletleri Imalat	2.060	2.070	2.030	+0.49%	1.47M	aa.aa	13:23:25
Ihlas Gazetecilik	1.410	1.430	1.400	+0.71%	34.65M	aa.aa	13:23:53
Ihlas Holding	2.250	2.300	2.240	+0.45%	71.53M	aa.aa	13:24:38
Ihlas Yayin	2.050	2.090	2.040	+0.99%	12.43M	aa.aa	13:24:11
Indeks	6.650	6.680	6.560	+0.76%	2.06M	aa.aa	12:47:10
Intema	184.50	185.50	179.50	+2.96%	56.9K	aa.aa	13:15:44
Koc Holding	163.70	165.40	161.60	+1.05%	19.62M	aa.aa	13:21:57
Konfrut	12.53	12.70	12.49	-0.48%	1.56M	aa.aa	13:23:36
Kron Telekom	9.220	9.240	8.450	+8.47%	7.12M	aa.aa	13:24:15
Link Bilgisayar	640.00	649.00	630.50	+1.11%	112.21K	aa.aa	12:46:58
Metro Holding	3.220	3.370	3.210	-2.72%	10.06M	aa.aa	13:24:13
Metemtur Yatırım	37.640	38.100	35.700	+6.15%	6.52M	aa.aa	13:19:49
Lydia Holding AS	91.100	91.500	90.650	+0.55%	118.92K	aa.aa	12:45:23
Isiklar Enerji	13.900	14.090	13.580	+2.96%	20.04M	aa.aa	12:52:09
Netas Telekom	48.66	48.78	47.96	+1.50%	327.53K	aa.aa	13:23:24
Net Holding	44.960	45.380	44.760	+0.36%	287.16K	aa.aa	12:47:59
Parsan	82.400	83.250	81.600	+1.23%	278.21K	aa.aa	12:47:11
Plastikkart	63.900	64.550	63.450	+0.47%	178.64K	aa.aa	13:23:17
Reysas	17.110	17.580	16.620	-0.35%	20.31M	aa.aa	12:47:54
Sabanci Holding	93.45	94.70	92.30	+1.41%	17.66M	aa.aa	12:52:05
Selcuk Ecza Deposu	87.900	88.950	86.300	-0.06%	1.11M	aa.aa	13:20:35
Sisecam	36.960	37.540	36.680	+1.87%	31.31M	aa.aa	13:21:24
TAV Havalimanlar	264.75	271.00	262.00	-1.21%	1.08M	aa.aa	13:16:06
Turkcell	98.65	100.10	96.20	+0.56%	24.7M	aa.aa	13:13:32
THY	293.50	295.75	291.00	+0.86%	18.86M	aa.aa	13:21:06
Tekfen Holding	109.70	111.50	107.00	+3.20%	3.12M	aa.aa	12:51:26
Turcas Petrol	33.120	33.340	32.360	+1.53%	1.76M	aa.aa	12:47:14
AG Anadolu Group Holding	281.50	284.00	272.25	+3.40%	582.87K	aa.aa	12:51:54
Marka Yatirim	50.000	52.250	48.680	+2.29%	1.65M	aa.aa	13:23:51
Dagi Yatirim	124.900	124.900	108.400	+9.95%	507.29K	aa.aa	13:23:40
Denge Yatirim	2.260	2.310	2.140	+6.10%	51.64M	aa.aa	13:24:03
Skyalp Finansal Teknolojiler ve Danismanlik AS	83.700	84.650	82.100	+1.45%	344.7K	aa.aa	13:24:24
Orge	73.400	74.000	72.000	+2.09%	1.03M	aa.aa	12:47:53
Yesil Yatirim	1.450	1.460	1.440	+1.40%	15.75M	aa.aa	13:24:25
Akdeniz Yatirim	2.980	3.070	2.970	0.00%	2.18M	aa.aa	13:23:17
Avrupa Yatirim	40.080	40.780	39.580	+1.37%	1.49M	aa.aa	13:24:31
Etiler Inci Bufe Gida	8.350	8.460	8.260	-0.71%	5M	aa.aa	13:22:55
Flap Kongre	8.920	9.000	8.860	+0.22%	655.8K	aa.aa	13:23:34
Kuyas Yatirim AS	67.200	67.500	64.500	+1.51%	6.63M	aa.aa	13:20:41
Merit Turizm	15.030	15.330	14.950	-0.99%	4.95M	aa.aa	13:24:26
Pegasus	258.000	260.750	255.750	+0.68%	4.41M	aa.aa	13:22:06
Prizma Pres	12.570	12.890	12.500	-1.10%	313.38K	aa.aa	13:23:29
TGS	97.850	100.700	96.050	-0.25%	74.18K	aa.aa	13:22:58
Turker Proje	492.00	495.00	485.00	+1.44%	15.21K	aa.aa	13:22:17
Otto Holding AS	467.500	473.500	462.000	+0.97%	63.45K	aa.aa	13:24:17
Iz Yatirim Holding	42.720	42.800	42.020	+1.81%	66.69K	aa.aa	13:23:46
Verusa Holding	288.00	291.50	280.00	-1.03%	43.63K	aa.aa	12:46:20
SAN-EL	24.300	24.340	23.400	+3.14%	59.76K	aa.aa	13:15:43
Rodrigo	15.930	16.090	15.810	+1.34%	112.35K	aa.aa	13:20:34
Tugcelik Aluminyum	9.270	9.300	9.150	+1.53%	2.2M	aa.aa	13:23:57
Politeknik Metal	6,550.00	7,467.50	6,422.50	-3.64%	23.41K	aa.aa	12:47:51
Cuhadaroglu	19.64	19.77	19.54	-0.20%	197.6K	aa.aa	13:20:54
Enerjisa Enerji	62.80	63.35	61.80	+2.11%	2.34M	aa.aa	13:20:50
MLP Saglik	353.25	358.50	348.25	+0.71%	126.82K	aa.aa	12:51:58
Kafein Yazilim	93.55	94.45	92.65	+1.46%	218.26K	aa.aa	13:24:34
Smartiks Yazilim	23.92	24.10	23.74	+1.18%	635.88K	aa.aa	13:24:30
CEO Event Medya	29.42	29.90	28.90	-0.61%	818.37K	aa.aa	13:24:03
Derluks Yatirim Holding AS	23.72	24.10	22.92	-1.98%	5.55M	aa.aa	13:12:33
Yukselen Celik	4.84	4.88	4.82	+0.21%	4.51M	aa.aa	13:24:37
Ard Grup Bilisim	28.94	29.54	28.52	+1.12%	1.62M	aa.aa	12:56:10
Kontrolmatik Teknoloji	22.18	22.64	22.04	+1.37%	19.25M	aa.aa	13:08:12
Kervan Gıda	2.05	2.06	2.03	+0.99%	6.6M	aa.aa	13:23:13
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.38	4.47	4.34	+0.92%	10.22M	aa.aa	13:15:32
Naturelgaz Sanayi ve Ticaret AS	8.91	9.14	8.85	+0.45%	3.3M	aa.aa	13:18:36
Tureks Turizm Tasimacilik AS	12.24	13.02	12.24	-9.93%	189.74M	aa.aa	13:12:34
Matriks Bilgi Dagitim Hizmetleri AS	19.37	19.69	19.16	+0.99%	696.13K	aa.aa	13:15:42
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.20	28.40	27.72	+0.36%	2.19M	aa.aa	13:17:40
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.35	13.40	13.11	+1.99%	1.65M	aa.aa	13:24:10
Atp Ticari Bilgisayar Ağı ve Elektrik	84.75	87.15	83.70	+2.98%	564.17K	aa.aa	12:47:32
Bogazici Beton Sanayi ve Ticaret AS	21.48	21.86	21.34	-0.65%	2.63M	aa.aa	13:17:08
Unlu Yatirim Holding AS	15.41	15.76	15.15	-0.26%	9.33M	aa.aa	13:24:25
Vbt Yazilim AS	21.42	21.68	21.22	+0.09%	1.29M	aa.aa	13:23:55
Escar Turizm Tasimacilik Ticaret AS	63.40	72.00	63.40	-9.69%	2.97M	aa.aa	12:45:34
Birleşim Mühendislik Isıtma Soğutma	15.32	15.57	15.07	+2.00%	2.8M	aa.aa	13:15:25
Yeo Teknoloji Enerji ve Endustri AS	39.22	39.96	37.68	+5.49%	9.04M	aa.aa	12:52:06
Anatolia Tanı ve Biyoteknoloji	10.19	10.26	10.13	+1.19%	1.6M	aa.aa	13:24:33
Hedef Holdings AS	11.15	11.24	10.55	+3.24%	6.81M	aa.aa	13:20:05
Ihlas Haber Ajansi AS	31.74	31.74	29.02	+9.98%	5.7M	aa.aa	13:24:39
Mobiltel İletişim Hizmetleri	6.92	7.20	6.90	-0.43%	11.56M	aa.aa	13:24:16
Pc İletişim ve Medya Hizmetleri	13.88	14.04	13.85	-0.22%	1.03M	aa.aa	13:22:43
Hun Yenilenebilir Enerji Uretim AS	3.73	3.77	3.60	+3.61%	26.27M	aa.aa	13:24:18
Dap Gayrimenkul Gelistirme AS	8.88	8.89	8.65	+1.95%	8.03M	aa.aa	13:15:34
Investco Holding AS	279.50	283.50	260.00	+6.48%	130.37K	aa.aa	13:22:07
Hitit Bilgisayar Hizmetleri AS	40.94	41.10	40.36	+2.09%	418.81K	aa.aa	12:47:03
GurSel Turizm Tasimacilik Ve	297.25	302.75	290.75	+0.76%	706.01K	aa.aa	12:52:18
LDR Turizm AS	228.50	236.00	226.30	-1.93%	120.96K	aa.aa	12:46:36
Consus Enerji Isletmeciligi ve	3.20	3.23	3.15	+1.59%	8.01M	aa.aa	13:24:30
Kiler Holding AS	70.05	71.00	69.25	+1.60%	591.78K	aa.aa	13:20:06
Koroplast Temizlik Ambalaj	7.02	7.05	6.96	+1.59%	698.95K	aa.aa	13:24:14
Obase Bilgisayar ve Danismanlik	31.00	31.76	30.48	0.00%	893.24K	aa.aa	13:24:26
Aztek Teknoloji Urunleri Ticaret AS	40.02	40.46	38.86	+3.14%	1.2M	aa.aa	13:24:30
Platform Turizm Tasimacilik Gida	25.58	26.42	25.34	-1.01%	1.56M	aa.aa	13:05:50
Ahlatci Dogal Gaz Dagitim Enerji	27.68	27.84	27.42	0.00%	1.66M	aa.aa	12:45:56
Mackolik Internet Hizmetleri	37.92	38.60	37.70	-0.47%	722.63K	aa.aa	13:24:24
Grainturk Holding AS	335.00	339.75	331.50	+0.22%	156.18K	aa.aa	13:12:03
Buyuk Sefler Gida Turizm Tekstil	42.02	44.10	41.88	-1.13%	901.12K	aa.aa	13:24:31
Enerya Enerji AS	7.17	7.26	7.03	+2.28%	54.15M	aa.aa	13:20:18
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	26.46	26.70	25.92	+2.16%	2.42M	aa.aa	13:18:59
Borlease Otomotiv AS	62.80	63.45	61.90	+1.54%	1.17M	aa.aa	12:47:55
Tab Gida Sanayi ve Ticaret AS	190.00	193.40	188.00	-0.16%	562.73K	aa.aa	12:52:22
1000 Yatirimlar Holding AS	203.20	206.50	202.00	+1.09%	1.72M	aa.aa	13:01:50
Pasifik Donanim ve Yazilim Bilgi	20.80	21.60	20.72	-0.67%	15.93M	aa.aa	13:19:15
Odine Solutions Teknoloji Ticaret	103.40	108.00	100.60	-2.45%	3.24M	aa.aa	12:47:45
Altinay Savunma Teknolojileri AS	82.50	83.75	82.00	0.00%	4.17M	aa.aa	13:05:36
Hareket Proje Tasimaciligi ve Yuk	78.15	79.20	77.55	+0.58%	813.95K	aa.aa	12:47:54
Ozyasar Tel ve Galvanizleme Sanayi	25.50	25.92	25.50	-0.39%	583.81K	aa.aa	13:24:11
Horoz Lojistik Kargo Hizmetleri ve	50.95	52.70	50.10	-1.45%	698.81K	aa.aa	13:23:27
Dct Trading Dis Ticaret AS	35.44	36.28	35.32	-1.01%	1.3M	aa.aa	13:15:56
Bin Ulasim ve Akilli Sehir Teknolojileri AS	226.90	232.70	223.70	-1.30%	325.25K	aa.aa	12:47:39
Birleşim Grup Enerji A.Ş	11.12	11.30	10.67	+3.54%	31.83M	aa.aa	12:47:56

NSE 30

4,448.63

+20.59

+0.46%

NSE All Share

120,947.89

+607.99

+0.51%

US 30

44,570.50

+86.1

+0.19%

US 500

6,241.50

+14.1

+0.23%

FTSE 100

8,835.35

+60.66

+0.69%

DAX

23,883.66

+100.80

+0.42%

South Africa Top 40

89,273.30

+314.55

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	43.43M
Nigerian Breweries	62.00	0.00%	28.63M
Guaranty Trust Holding	83.20	+4.00%	27.97M
Fidelitybk	20.050	+0.25%	18.06M
Cadbury Nig	48.30	+9.90%	9.74M
Zenith Bank	57.75	+1.32%	9.09M
Seplat Petroleum	5,000.00	-8.26%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	7.66M
John Holt PLC	7.20	+2.86%	82.47K
Deap Capital Management Trust	1.10	+10.00%	2.13M
Airtel Africa	2,541.50	+10.00%	15.00
Academy Press	5.61	+10.00%	672.67K
Redstarex	8.37	+9.99%	17.66K
Skye Shelter Fund	274.15	+9.99%	730.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	42.33K
Total Nig	634.50	-10.00%	300.12K
Geregu Power	1,027.40	-10.00%	1.57K
Conoil	211.10	-9.98%	2.92K
Juli	9.30	-9.71%	10.33K
Eternaoil	39.30	-8.60%	64.84K
Seplat Petroleum	4,950.00	-9.17%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.25	+0.11%	30.45M
Neimeth	8.40	+6.46%	13.22M
Zenith Bank	57.75	+1.32%	9.09M
Oando Plc	52.95	+1.15%	4.22M
Presco	1,200.00	-5.88%	42.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	418.90	+38.19%	578.88
Aaaaa Aaaaaaaaaa	418.90	+38.19%	578.88
A Aaaa Aaaaaaaa	92.00	+34.76%	123.98
Aaaaaaaaa A	92.00	+34.76%	123.98
Aaaa Aa Aaaaa Aaaa	4,950.00	+29.33%	6,401.84
Aaa Aaaaa Aa	4,950.00	+29.33%	6,401.84
Aaa Aaa Aa	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	418.90	+38.19%	578.88
Aaaaa Aaaaaaaaaa	418.90	+38.19%	578.88
A Aaaa Aaaaaaaa	92.00	+34.76%	123.98
Aaaaaaaaa A	92.00	+34.76%	123.98
Aaaa Aa Aaaaa Aaaa	4,950.00	+29.33%	6,401.84
Aaa Aaaaa Aa	4,950.00	+29.33%	6,401.84
Aaa Aaa Aa	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Istanbul (XSIST)

BIST Istanbul Constituents

Adel

Anadolu Efes Malt

Akcansa

Akenerji

Aksa Enerji Uretim

Alarko Holding

Alarko Carrier

Anel Elektrik

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Avtur

Aygaz AS

Besiktas

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Celebi

Cosmos

Dagi

Derimod

Despec

Datagate

Dogus Otomotiv

Dogan Burda

Dogan Holding

Duran Dogan

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

ENKA

Escort

Fenerbahce

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Goodyear Lastikleri

GSD Marin

GSD Holding

GS Sportif

Gubretas

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Indeks

Intema

Koc Holding

Konfrut

Kron Telekom

Link Bilgisayar

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Netas Telekom

Net Holding

Parsan

Plastikkart

Reysas

Sabanci Holding

Selcuk Ecza Deposu

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge