BIST Istanbul (XSIST)

Istanbul

Currency in TRY

13,596.01

-61.45(-0.45%)

Closed·25/07

Day's Range

13,561.49

13,700.87

52 wk Range

11,230.91

14,035.96

BIST Istanbul Constituents

Real-time streaming quotes of the ISE Istanbul index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.12	31.84	31.00	+1.30%	1.97M	aa.aa	25/07
Anadolu Efes Malt	15.23	15.65	15.17	-2.18%	50.34M	aa.aa	25/07
Akcansa	140.60	143.00	140.10	-0.99%	320.23K	aa.aa	25/07
Akenerji	11.680	11.830	11.410	+1.92%	16.05M	aa.aa	25/07
Aksa Enerji Uretim	37.980	38.300	37.300	+0.69%	2.77M	aa.aa	25/07
Alarko Holding	91.700	92.100	90.100	-0.05%	2.42M	aa.aa	25/07
Alarko Carrier	974.00	1,011.00	974.00	-2.31%	46.72K	aa.aa	25/07
Anel Elektrik	18.760	19.200	17.360	+6.65%	4.88M	aa.aa	25/07
Arcelik AS	126.00	127.60	125.20	-0.47%	2.67M	aa.aa	25/07
Arena Bilgisayar	38.240	39.060	37.940	+0.68%	2.35M	aa.aa	25/07
Ingram Micro Bilisim	417.500	424.250	395.500	+4.64%	187.92K	aa.aa	25/07
Avtur	14.690	14.690	13.000	+9.96%	4.08M	aa.aa	25/07
Aygaz AS	152.00	155.20	148.90	-0.78%	799.06K	aa.aa	25/07
Besiktas	2.100	2.140	2.070	-2.33%	120.18M	aa.aa	25/07
Yesil Yapi	1.910	1.980	1.880	0.00%	100.58M	aa.aa	25/07
Borusan Birlesik	358.00	385.75	358.00	-2.52%	2.19M	aa.aa	25/07
Borusan Yatirim	2,016.00	2,185.00	2,016.00	-4.27%	187.42K	aa.aa	25/07
Coca Cola Icecek	51.40	52.10	50.55	-0.58%	5.19M	aa.aa	25/07
Celebi	1,716.00	1,748.00	1,710.00	0.00%	139.97K	aa.aa	25/07
Cosmos	115.000	120.800	115.000	-3.69%	51.55K	aa.aa	25/07
Dagi	5.670	5.950	5.520	+2.90%	29.03M	aa.aa	25/07
Derimod	39.40	40.40	38.50	+0.92%	1.39M	aa.aa	25/07
Despec	51.050	51.750	50.050	+1.09%	287.12K	aa.aa	25/07
Datagate	77.200	78.150	76.500	+0.06%	245.79K	aa.aa	25/07
Dogus Otomotiv	185.00	189.30	185.00	-0.86%	1.78M	aa.aa	25/07
Dogan Burda	421.000	445.000	418.500	-2.09%	331.5K	aa.aa	25/07
Dogan Holding	15.700	16.010	15.700	-1.57%	18.65M	aa.aa	25/07
Duran Dogan	3.700	4.100	3.680	-6.80%	31.06M	aa.aa	25/07
EIS	47.100	48.300	47.100	-1.59%	2.45M	aa.aa	25/07
Eczacibasi Yatirim	183.40	187.80	182.90	-1.50%	301.8K	aa.aa	25/07
Edip Gayrimenkul	35.620	36.680	34.900	-3.00%	3.98M	aa.aa	25/07
ENKA	69.150	69.450	67.900	+1.24%	9.7M	aa.aa	25/07
Escort	3.77	3.90	3.72	-1.82%	30.85M	aa.aa	25/07
Fenerbahce	14.25	14.48	13.91	+1.14%	57.29M	aa.aa	25/07
Ufuk Yatirim	1,012.000	1,035.000	1,003.000	-0.98%	8.56K	aa.aa	25/07
Inveo Yatirim	9.510	9.770	9.510	-1.86%	6.25M	aa.aa	25/07
Guler Holding	4.700	4.930	4.680	-4.47%	29.09M	aa.aa	25/07
Global Yatirim	9.000	9.100	8.760	+2.16%	11.95M	aa.aa	25/07
Goodyear Lastikleri	17.82	18.03	17.68	-0.61%	946.57K	aa.aa	25/07
GSD Marin	9.560	9.580	9.380	+1.70%	1.61M	aa.aa	25/07
GSD Holding	4.210	4.250	4.200	-0.47%	7.16M	aa.aa	25/07
GS Sportif	1.43	1.46	1.33	+5.93%	1.11B	aa.aa	25/07
Gubretas	253.75	257.75	252.25	-1.17%	1.26M	aa.aa	25/07
Hurriyet Gazete	7.980	8.670	7.810	-0.25%	19.42M	aa.aa	25/07
Ihlas Ev Aletleri Imalat	2.540	2.640	2.530	-3.79%	5.89M	aa.aa	25/07
Ihlas Gazetecilik	1.660	1.700	1.640	-1.19%	50.3M	aa.aa	25/07
Ihlas Holding	2.680	2.800	2.630	-2.90%	105.98M	aa.aa	25/07
Ihlas Yayin	2.350	2.390	2.330	-0.42%	20.89M	aa.aa	25/07
Indeks	7.470	7.500	7.350	+0.54%	5.58M	aa.aa	25/07
Intema	204.00	205.90	201.00	+1.09%	82.14K	aa.aa	25/07
Koc Holding	174.10	175.70	172.10	-0.63%	19.63M	aa.aa	25/07
Konfrut	17.63	18.07	17.42	-1.45%	4.89M	aa.aa	25/07
Kron Telekom	13.360	13.640	12.320	+7.74%	10.7M	aa.aa	25/07
Link Bilgisayar	605.00	610.50	586.50	+0.25%	86.11K	aa.aa	25/07
Metro Holding	3.590	3.700	3.550	+0.28%	18.7M	aa.aa	25/07
Metemtur Yatırım	49.100	50.250	47.740	-3.16%	2.09M	aa.aa	25/07
Lydia Holding AS	114.900	114.900	105.500	+8.70%	2.69M	aa.aa	25/07
Isiklar Enerji	12.770	13.090	12.570	-1.69%	14.26M	aa.aa	25/07
Netas Telekom	56.30	57.05	55.15	-0.27%	495.57K	aa.aa	25/07
Net Holding	48.120	48.800	48.120	-0.58%	803.42K	aa.aa	25/07
Parsan	90.900	94.250	88.950	+1.51%	862.89K	aa.aa	25/07
Pera GYO	15.770	16.100	15.250	+0.38%	33.68M	aa.aa	25/07
Plastikkart	76.700	78.050	72.300	+2.75%	1.02M	aa.aa	25/07
Reysas	17.140	17.330	17.040	+0.71%	5.39M	aa.aa	25/07
Sabanci Holding	93.10	93.50	91.95	-0.21%	17.32M	aa.aa	25/07
Selcuk Ecza Deposu	99.850	101.200	98.850	-0.45%	731.8K	aa.aa	25/07
Sisecam	37.300	38.260	37.040	-1.32%	28.01M	aa.aa	25/07
TAV Havalimanlar	254.50	260.75	254.00	-0.68%	2.21M	aa.aa	25/07
Turkcell	92.50	94.35	92.50	-1.86%	16.56M	aa.aa	25/07
THY	293.00	297.00	293.00	-1.01%	15.14M	aa.aa	25/07
Tekfen Holding	111.00	112.70	110.70	-0.36%	1.19M	aa.aa	25/07
Turcas Petrol	34.080	34.660	33.440	+1.79%	3.51M	aa.aa	25/07
AG Anadolu Group Holding	277.50	281.00	272.50	-0.72%	595.29K	aa.aa	25/07
Marka Yatirim	48.660	49.920	48.500	-0.12%	850.31K	aa.aa	25/07
Dagi Yatirim	160.100	160.100	160.100	+9.96%	208.07K	aa.aa	25/07
Denge Yatirim	2.420	2.500	2.400	-1.22%	21.31M	aa.aa	25/07
Skyalp Finansal Teknolojiler ve Danismanlik AS	93.600	96.100	89.450	+2.80%	711.42K	aa.aa	25/07
Orge	73.400	73.950	71.250	+3.02%	2.04M	aa.aa	25/07
Yesil Yatirim	2.060	2.160	2.040	-1.44%	51.98M	aa.aa	25/07
Akdeniz Yatirim	3.590	3.600	3.210	+7.49%	12.89M	aa.aa	25/07
Avrupa Yatirim	45.680	46.400	43.780	+2.56%	3.43M	aa.aa	25/07
Etiler Inci Bufe Gida	8.350	8.490	8.230	+0.85%	8.39M	aa.aa	25/07
Flap Kongre	9.990	10.150	9.570	+2.25%	2.15M	aa.aa	25/07
Kuyas Yatirim AS	59.850	61.400	56.250	+5.00%	10.4M	aa.aa	25/07
Merit Turizm	18.280	18.650	18.020	+0.61%	5.71M	aa.aa	25/07
Pegasus	254.750	264.250	254.750	-3.41%	13.53M	aa.aa	25/07
Prizma Pres	14.830	14.850	14.420	+1.58%	457.2K	aa.aa	25/07
TGS	125.000	127.200	120.600	-0.87%	183.27K	aa.aa	25/07
Turker Proje	549.00	574.50	540.00	-3.68%	120.77K	aa.aa	25/07
Otto Holding AS	481.000	487.500	478.250	+0.10%	41.15K	aa.aa	25/07
Iz Yatirim Holding	66.650	66.650	62.000	+9.98%	1.01M	aa.aa	25/07
Verusa Holding	343.00	349.00	339.00	-0.58%	22.13K	aa.aa	25/07
SAN-EL	30.500	32.620	29.000	+2.83%	779.94K	aa.aa	25/07
Rodrigo	17.880	17.990	16.990	+4.20%	597.24K	aa.aa	25/07
Tugcelik Aluminyum	9.480	9.500	9.230	+1.50%	7.91M	aa.aa	25/07
Politeknik Metal	6,760.00	7,372.50	6,750.00	-4.79%	11.44K	aa.aa	25/07
Cuhadaroglu	21.48	21.60	20.82	+0.85%	1.18M	aa.aa	25/07
Enerjisa Enerji	65.65	66.70	65.55	-0.91%	1.88M	aa.aa	25/07
MLP Saglik	377.00	381.00	361.25	+3.86%	751.4K	aa.aa	25/07
Kafein Yazilim	102.40	104.90	99.35	+1.39%	732.46K	aa.aa	25/07
Smartiks Yazilim	25.88	26.22	25.84	-0.08%	852.9K	aa.aa	25/07
CEO Event Medya	28.50	28.98	28.10	-1.04%	1.04M	aa.aa	25/07
Derluks Yatirim Holding AS	26.38	27.46	26.14	-3.37%	10.03M	aa.aa	25/07
Yukselen Celik	5.47	5.85	5.45	-4.20%	14.11M	aa.aa	25/07
Ard Grup Bilisim	30.12	30.96	29.92	-1.63%	2.21M	aa.aa	25/07
Kontrolmatik Teknoloji	23.62	24.02	23.02	+1.11%	19.43M	aa.aa	25/07
Kervan Gıda	2.11	2.17	2.10	-1.86%	18.07M	aa.aa	25/07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.34	5.36	5.14	+1.33%	9.59M	aa.aa	25/07
Naturelgaz Sanayi ve Ticaret AS	9.97	10.10	9.93	-0.10%	6.51M	aa.aa	25/07
Tureks Turizm Tasimacilik AS	10.95	11.17	10.80	+0.55%	64.22M	aa.aa	25/07
Matriks Bilgi Dagitim Hizmetleri AS	23.38	23.98	23.00	+0.69%	2.8M	aa.aa	25/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.02	29.18	28.76	+0.14%	1.35M	aa.aa	25/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.00	15.50	14.80	-3.04%	8.91M	aa.aa	25/07
Atp Ticari Bilgisayar Ağı ve Elektrik	91.05	93.65	87.25	+3.47%	1.26M	aa.aa	25/07
Bogazici Beton Sanayi ve Ticaret AS	21.06	21.28	20.86	-0.57%	4.45M	aa.aa	25/07
Unlu Yatirim Holding AS	16.78	17.34	16.65	-2.95%	2.84M	aa.aa	25/07
Vbt Yazilim AS	24.32	25.34	24.32	-3.03%	2.21M	aa.aa	25/07
Escar Turizm Tasimacilik Ticaret AS	49.54	50.40	47.64	+0.86%	1.39M	aa.aa	25/07
Birleşim Mühendislik Isıtma Soğutma	15.86	16.12	15.80	-0.13%	2.88M	aa.aa	25/07
Yeo Teknoloji Enerji ve Endustri AS	41.34	41.86	40.80	+1.27%	3.94M	aa.aa	25/07
Anatolia Tanı ve Biyoteknoloji	11.28	11.48	11.25	-0.88%	1.62M	aa.aa	25/07
Hedef Holdings AS	10.02	10.43	9.88	+1.52%	14.14M	aa.aa	25/07
Ihlas Haber Ajansi AS	38.38	39.16	38.00	+0.42%	1.53M	aa.aa	25/07
Mobiltel İletişim Hizmetleri	8.17	8.36	7.86	+3.94%	38.02M	aa.aa	25/07
Pc İletişim ve Medya Hizmetleri	16.25	16.41	16.15	+0.31%	1.51M	aa.aa	25/07
Hun Yenilenebilir Enerji Uretim AS	4.76	4.80	4.64	+2.37%	59.61M	aa.aa	25/07
Dap Gayrimenkul Gelistirme AS	10.65	10.86	10.61	+1.04%	19.55M	aa.aa	25/07
Investco Holding AS	340.00	342.75	336.00	+0.59%	35.51K	aa.aa	25/07
Hitit Bilgisayar Hizmetleri AS	44.00	45.10	43.56	-1.70%	553.51K	aa.aa	25/07
GurSel Turizm Tasimacilik Ve	288.00	291.75	282.25	+0.84%	603.22K	aa.aa	25/07
LDR Turizm AS	227.00	230.00	223.70	+0.22%	187.08K	aa.aa	25/07
Consus Enerji Isletmeciligi ve	3.46	3.55	3.44	-1.98%	9.36M	aa.aa	25/07
Kiler Holding AS	63.55	65.85	63.50	-2.23%	652.65K	aa.aa	25/07
Koroplast Temizlik Ambalaj	7.53	7.61	7.51	-0.79%	1.91M	aa.aa	25/07
Obase Bilgisayar ve Danismanlik	33.54	33.96	32.66	-0.89%	968.97K	aa.aa	25/07
Aztek Teknoloji Urunleri Ticaret AS	41.18	43.06	40.90	+0.93%	2.43M	aa.aa	25/07
Platform Turizm Tasimacilik Gida	26.74	27.18	26.68	-0.15%	2.07M	aa.aa	25/07
Ahlatci Dogal Gaz Dagitim Enerji	28.30	28.42	27.88	+1.65%	5.2M	aa.aa	25/07
Mackolik Internet Hizmetleri	34.96	35.80	34.94	-1.41%	714.94K	aa.aa	25/07
Grainturk Holding AS	434.25	444.50	416.00	+3.89%	556.28K	aa.aa	25/07
Buyuk Sefler Gida Turizm Tekstil	43.20	44.92	43.14	-3.14%	1.82M	aa.aa	25/07
Enerya Enerji AS	8.23	8.23	7.84	+5.24%	71.17M	aa.aa	25/07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	31.92	33.00	30.80	-0.81%	4.69M	aa.aa	25/07
Borlease Otomotiv AS	17.52	18.09	17.40	-1.90%	7.38M	aa.aa	25/07
Tab Gida Sanayi ve Ticaret AS	197.90	200.20	193.70	-0.85%	809.99K	aa.aa	25/07
1000 Yatirimlar Holding AS	251.00	258.75	236.80	+4.67%	7.27M	aa.aa	25/07
Pasifik Teknoloji	26.20	29.00	25.82	-7.42%	59.38M	aa.aa	25/07
Odine Solutions Teknoloji Ticaret	115.10	118.60	112.50	+0.09%	5.21M	aa.aa	25/07
Altinay Savunma Teknolojileri AS	96.55	99.05	95.05	+0.47%	8.77M	aa.aa	25/07
Hareket Proje Tasimaciligi ve Yuk	85.10	86.80	84.95	-1.16%	877.79K	aa.aa	25/07
Ozyasar Tel ve Galvanizleme Sanayi	28.40	28.80	27.82	+0.21%	1.78M	aa.aa	25/07
Horoz Lojistik Kargo Hizmetleri ve	70.00	71.75	69.00	-0.28%	1.37M	aa.aa	25/07
Dct Trading Dis Ticaret AS	38.18	39.24	37.76	-0.37%	2.79M	aa.aa	25/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	193.40	200.20	192.50	-1.33%	610.98K	aa.aa	25/07
Birleşim Grup Enerji A.Ş	11.76	12.05	11.74	-1.01%	13.62M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaa Aa Aaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaa Aaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa Aaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaa	493.00	+24.69%	614.72
A Aa Aaaaaa Aa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaa Aa Aaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaa Aaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa Aaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaa	493.00	+24.69%	614.72
A Aa Aaaaaa Aa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Istanbul (XSIST)

BIST Istanbul Constituents

Adel

Anadolu Efes Malt

Akcansa

Akenerji

Aksa Enerji Uretim

Alarko Holding

Alarko Carrier

Anel Elektrik

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Avtur

Aygaz AS

Besiktas

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Celebi

Cosmos

Dagi

Derimod

Despec

Datagate

Dogus Otomotiv

Dogan Burda

Dogan Holding

Duran Dogan

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

ENKA

Escort

Fenerbahce

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Goodyear Lastikleri

GSD Marin

GSD Holding

GS Sportif

Gubretas

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Indeks

Intema

Koc Holding

Konfrut

Kron Telekom

Link Bilgisayar

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Netas Telekom

Net Holding

Parsan

Pera GYO

Plastikkart

Reysas

Sabanci Holding

Selcuk Ecza Deposu

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Skyalp Finansal Teknolojiler ve Danismanlik AS