BIST Istanbul (XSIST)

Istanbul

Currency in TRY

12,584.11

+265.47(+2.16%)

Closed·09/05

Day's Range

12,326.51

12,608.30

52 wk Range

11,230.91

14,374.53

BIST Istanbul Constituents

Real-time streaming quotes of the ISE Istanbul index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.00	32.68	30.44	+1.97%	15.62M	aa.aa	09/05
Anadolu Efes Malt	152.10	152.70	149.70	+1.94%	7.8M	aa.aa	09/05
Akcansa	153.80	153.80	146.00	+4.27%	391.45K	aa.aa	09/05
Akenerji	13.120	13.120	12.060	+9.97%	71.78M	aa.aa	09/05
Aksa Enerji Uretim	32.260	32.320	31.300	+2.22%	3.82M	aa.aa	09/05
Alarko Holding	87.300	88.800	85.750	-1.02%	7.02M	aa.aa	09/05
Alarko Carrier	1,012.00	1,018.00	1,000.00	+0.20%	33.55K	aa.aa	09/05
Anel Elektrik	16.060	16.170	15.430	+1.45%	1.12M	aa.aa	09/05
Arcelik AS	116.00	116.70	113.10	+2.11%	2.58M	aa.aa	09/05
Arena Bilgisayar	45.980	47.580	44.500	+3.28%	2.76M	aa.aa	09/05
Ingram Micro Bilisim	392.500	395.250	390.250	0.00%	24.19K	aa.aa	09/05
Avtur	11.190	11.490	10.880	-2.61%	1.21M	aa.aa	09/05
Aygaz AS	127.10	132.00	126.60	-2.90%	1.07M	aa.aa	09/05
Besiktas	1.960	2.000	1.860	+4.81%	174.12M	aa.aa	09/05
Yesil Yapi	1.350	1.360	1.330	0.00%	14.45M	aa.aa	09/05
Borusan Birlesik	351.50	354.00	349.00	+0.07%	497.18K	aa.aa	09/05
Borusan Yatirim	1,973.00	2,000.00	1,940.00	0.00%	57.64K	aa.aa	09/05
Coca Cola Icecek	51.20	51.20	50.10	+1.69%	2.66M	aa.aa	09/05
Celebi	2,466.00	2,570.00	2,347.00	+4.98%	125.66K	aa.aa	09/05
Cosmos	105.800	108.400	104.600	-0.84%	49.83K	aa.aa	09/05
Dagi	5.030	5.110	4.920	-1.18%	5.41M	aa.aa	09/05
Derimod	37.46	38.68	37.14	-0.79%	991.86K	aa.aa	09/05
Despec	50.600	53.000	48.000	+2.64%	957.78K	aa.aa	09/05
Datagate	71.450	74.400	69.500	-1.18%	440.62K	aa.aa	09/05
Dogus Otomotiv	204.80	208.40	200.70	+1.09%	2.08M	aa.aa	09/05
Dogan Burda	298.500	306.500	281.000	+6.23%	504.86K	aa.aa	09/05
Dogan Holding	14.550	14.770	14.310	-2.81%	42.51M	aa.aa	09/05
Duran Dogan	3.280	3.390	3.260	+0.31%	5.01M	aa.aa	09/05
EIS	48.740	48.840	47.920	+1.29%	2.56M	aa.aa	09/05
Eczacibasi Yatirim	196.60	197.20	191.40	+1.76%	282.96K	aa.aa	09/05
Edip Gayrimenkul	37.440	45.000	37.440	-9.35%	23.02M	aa.aa	09/05
ENKA	68.050	69.350	64.100	+4.61%	24.82M	aa.aa	09/05
Escort	3.13	3.13	2.81	+9.82%	34.29M	aa.aa	09/05
Fenerbahce	50.80	52.45	50.00	+0.49%	10.47M	aa.aa	09/05
Ufuk Yatirim	860.000	881.000	829.500	+1.12%	39.83K	aa.aa	09/05
Inveo Yatirim	6.160	6.220	6.020	+0.98%	1.6M	aa.aa	09/05
Guler Holding	2.970	3.000	2.910	+1.37%	12.05M	aa.aa	09/05
Global Yatirim	7.690	7.760	7.410	+1.45%	26.99M	aa.aa	09/05
Goodyear Lastikleri	16.60	17.05	16.56	-2.12%	2.72M	aa.aa	09/05
GSD Marin	8.480	8.660	8.430	-1.62%	1.66M	aa.aa	09/05
GSD Holding	4.230	4.300	4.210	-0.94%	8.59M	aa.aa	09/05
GS Sportif	2.05	2.08	2.02	+0.49%	147.33M	aa.aa	09/05
Gubretas	285.50	289.75	281.25	+0.53%	2.08M	aa.aa	09/05
Hurriyet Gazete	5.850	5.930	5.590	+3.54%	4.67M	aa.aa	09/05
Ihlas Ev Aletleri Imalat	2.150	2.160	2.100	+0.94%	1.44M	aa.aa	09/05
Ihlas Gazetecilik	1.360	1.360	1.340	+0.74%	20.93M	aa.aa	09/05
Ihlas Holding	2.340	2.370	2.310	0.00%	70.37M	aa.aa	09/05
Ihlas Yayin	2.090	2.100	2.060	+0.48%	7.67M	aa.aa	09/05
Indeks	6.850	6.950	6.820	-0.72%	3.64M	aa.aa	09/05
Intema	195.20	197.60	194.60	-0.51%	37.73K	aa.aa	09/05
Koc Holding	143.90	144.60	138.80	+2.27%	38.37M	aa.aa	09/05
Konfrut	10.03	10.35	10.03	-1.86%	1.57M	aa.aa	09/05
Kron Telekom	18.020	18.400	17.290	-0.88%	939.65K	aa.aa	09/05
Link Bilgisayar	524.00	531.00	517.00	-0.19%	74.95K	aa.aa	09/05
Metro Holding	2.520	2.560	2.470	+0.80%	8.21M	aa.aa	09/05
Metemtur Yatırım	19.280	20.580	18.990	-0.77%	12.4M	aa.aa	09/05
Lydia Holding AS	95.400	97.000	93.000	+2.47%	944.6K	aa.aa	09/05
Isiklar Enerji	14.650	15.890	14.270	+0.69%	60.54M	aa.aa	09/05
Netas Telekom	52.15	52.85	51.00	+0.48%	500.26K	aa.aa	09/05
Net Holding	39.920	41.460	39.920	+0.05%	2.44M	aa.aa	09/05
Parsan	86.850	88.100	83.800	+2.00%	536.13K	aa.aa	09/05
Plastikkart	62.600	63.200	61.400	+0.89%	160.13K	aa.aa	09/05
Reysas	16.040	16.320	15.900	-0.12%	5.55M	aa.aa	09/05
Sabanci Holding	74.10	75.00	72.90	+0.82%	33.41M	aa.aa	09/05
Selcuk Ecza Deposu	69.500	69.500	67.050	+2.96%	1.68M	aa.aa	09/05
Sisecam	34.160	34.280	33.400	+2.28%	35.48M	aa.aa	09/05
TAV Havalimanlar	233.60	234.20	220.20	+6.18%	4.41M	aa.aa	09/05
Turkcell	92.30	94.10	89.10	+2.10%	21.1M	aa.aa	09/05
THY	294.00	296.50	285.50	+3.34%	27.74M	aa.aa	09/05
Tekfen Holding	125.50	127.20	113.60	+3.72%	11.32M	aa.aa	09/05
Turcas Petrol	27.800	28.040	27.500	-0.50%	2.28M	aa.aa	09/05
AG Anadolu Group Holding	277.75	280.75	269.00	+3.25%	616.42K	aa.aa	09/05
Marka Yatirim	57.750	57.750	51.500	+10.00%	2.37M	aa.aa	09/05
Dagi Yatirim	95.100	98.000	84.600	+4.51%	1.26M	aa.aa	09/05
Denge Yatirim	1.830	1.870	1.820	-1.61%	23.67M	aa.aa	09/05
Skyalp Finansal Teknolojiler ve Danismanlik AS	80.800	82.400	80.550	-0.25%	146.96K	aa.aa	09/05
Orge	107.500	109.300	105.400	+1.03%	1.24M	aa.aa	09/05
Yesil Yatirim	1.390	1.410	1.370	+0.72%	12.54M	aa.aa	09/05
Akdeniz Yatirim	3.110	3.110	3.010	0.00%	3.18M	aa.aa	09/05
Avrupa Yatirim	39.460	39.460	36.020	+9.98%	7.38M	aa.aa	09/05
Etiler Inci Bufe Gida	10.220	10.880	9.510	-0.68%	8.93M	aa.aa	09/05
Flap Kongre	7.700	7.750	7.470	0.00%	1.33M	aa.aa	09/05
Kuyas Yatirim AS	40.340	40.860	37.040	+3.86%	32.49M	aa.aa	09/05
Merit Turizm	12.520	12.800	12.270	-1.26%	5.15M	aa.aa	09/05
Pegasus	244.900	246.000	234.600	+5.79%	10.94M	aa.aa	09/05
Prizma Pres	12.800	12.800	12.440	+1.03%	544.06K	aa.aa	09/05
TGS	65.100	65.750	63.750	+0.39%	84.71K	aa.aa	09/05
Turker Proje	434.00	438.00	431.00	-0.23%	17.64K	aa.aa	09/05
Otto Holding AS	376.000	380.250	374.000	+0.13%	11.97K	aa.aa	09/05
Iz Yatirim Holding	48.180	52.450	47.640	-3.93%	276.31K	aa.aa	09/05
Verusa Holding	239.40	241.70	237.50	+0.21%	46.3K	aa.aa	09/05
SAN-EL	25.580	26.360	24.980	-1.24%	200.85K	aa.aa	09/05
Rodrigo	16.390	16.900	16.050	+0.55%	202.9K	aa.aa	09/05
Tugcelik Aluminyum	8.910	9.030	8.830	+0.56%	2.22M	aa.aa	09/05
Politeknik Metal	6,275.00	6,370.00	6,157.50	-0.63%	3.39K	aa.aa	09/05
Cuhadaroglu	21.24	21.78	20.82	+1.72%	236.61K	aa.aa	09/05
Enerjisa Enerji	55.00	55.05	53.80	+1.85%	3.75M	aa.aa	09/05
MLP Saglik	341.00	352.00	331.50	+3.02%	961.84K	aa.aa	09/05
Kafein Yazilim	110.60	112.60	110.40	-1.34%	461.59K	aa.aa	09/05
Smartiks Yazilim	26.30	26.30	25.62	+0.23%	660.64K	aa.aa	09/05
CEO Event Medya	30.00	31.32	29.68	+1.01%	1.83M	aa.aa	09/05
Derluks Yatirim Holding AS	126.70	140.70	126.70	-9.95%	1.75M	aa.aa	09/05
Yukselen Celik	5.17	5.22	5.14	0.00%	2.5M	aa.aa	09/05
Ard Grup Bilisim	26.48	26.48	25.18	+3.92%	3.17M	aa.aa	09/05
Kontrolmatik Teknoloji	26.26	26.56	25.22	+3.22%	18.11M	aa.aa	09/05
Kervan Gıda	2.06	2.06	2.02	+0.49%	12.1M	aa.aa	09/05
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.25	3.28	3.11	+3.50%	8.43M	aa.aa	09/05
Naturelgaz Sanayi ve Ticaret AS	9.39	9.56	9.03	+3.19%	10.68M	aa.aa	09/05
Tureks Turizm Tasimacilik AS	43.22	50.95	43.22	-10.00%	53.31M	aa.aa	09/05
Matriks Bilgi Dagitim Hizmetleri AS	21.44	21.66	20.98	+1.13%	1.36M	aa.aa	09/05
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.44	30.84	30.00	+0.86%	2.48M	aa.aa	09/05
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.11	13.14	12.98	+0.31%	2.54M	aa.aa	09/05
Atp Ticari Bilgisayar Ağı ve Elektrik	80.45	81.20	79.70	0.00%	392.26K	aa.aa	09/05
Bogazici Beton Sanayi ve Ticaret AS	25.32	25.48	24.54	+2.43%	12.54M	aa.aa	09/05
Unlu Yatirim Holding AS	15.79	16.32	15.65	-1.86%	849.29K	aa.aa	09/05
Vbt Yazilim AS	18.49	18.49	18.10	+1.48%	1.01M	aa.aa	09/05
Escar Turizm Tasimacilik Ticaret AS	73.00	76.60	72.60	-3.18%	1.33M	aa.aa	09/05
Birleşim Mühendislik Isıtma Soğutma	19.19	19.55	17.78	+7.45%	13.54M	aa.aa	09/05
Yeo Teknoloji Enerji ve Endustri AS	43.14	43.86	42.00	+1.75%	5.98M	aa.aa	09/05
Anatolia Tanı ve Biyoteknoloji	10.98	11.00	10.88	+0.18%	2.42M	aa.aa	09/05
Hedef Holdings AS	7.70	8.03	7.63	-3.63%	5.84M	aa.aa	09/05
Ihlas Haber Ajansi AS	19.20	19.36	19.10	+0.63%	466.02K	aa.aa	09/05
Mobiltel İletişim Hizmetleri	7.07	7.36	6.94	-3.28%	8.28M	aa.aa	09/05
Pc İletişim ve Medya Hizmetleri	12.24	12.70	12.07	-1.92%	2.5M	aa.aa	09/05
Hun Yenilenebilir Enerji Uretim AS	3.37	3.40	3.35	-0.59%	20.56M	aa.aa	09/05
Dap Gayrimenkul Gelistirme AS	8.11	8.80	8.01	+1.38%	24.1M	aa.aa	09/05
Investco Holding AS	204.00	206.60	202.10	+0.15%	56.15K	aa.aa	09/05
Hitit Bilgisayar Hizmetleri AS	41.04	43.02	41.04	+1.33%	2.57M	aa.aa	09/05
GurSel Turizm Tasimacilik Ve	309.75	316.00	305.50	+1.39%	1.05M	aa.aa	09/05
LDR Turizm AS	200.80	203.50	197.00	+1.93%	223.69K	aa.aa	09/05
Consus Enerji Isletmeciligi ve	2.84	2.89	2.81	+0.71%	10.09M	aa.aa	09/05
Kiler Holding AS	30.08	30.16	27.00	+9.70%	5.47M	aa.aa	09/05
Koroplast Temizlik Ambalaj	6.64	6.71	6.52	+1.07%	1.28M	aa.aa	09/05
Obase Bilgisayar ve Danismanlik	30.76	32.00	30.48	-2.10%	546.77K	aa.aa	09/05
Aztek Teknoloji Urunleri Ticaret AS	40.16	40.58	39.44	+1.83%	1.63M	aa.aa	09/05
Platform Turizm Tasimacilik Gida	28.22	28.64	26.36	+7.14%	6.33M	aa.aa	09/05
Ahlatci Dogal Gaz Dagitim Enerji	22.56	23.02	21.58	+3.96%	7.3M	aa.aa	09/05
Mackolik Internet Hizmetleri	41.64	42.86	39.24	+4.78%	2.23M	aa.aa	09/05
Grainturk Holding AS	269.25	269.25	245.10	+9.94%	725.11K	aa.aa	09/05
Buyuk Sefler Gida Turizm Tekstil	24.50	24.86	24.04	+1.66%	736.38K	aa.aa	09/05
Enerya Enerji AS	4.29	4.30	4.22	+0.70%	46.12M	aa.aa	09/05
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	19.61	20.20	19.11	-0.91%	5.62M	aa.aa	09/05
Borlease Otomotiv AS	109.80	109.80	107.10	+1.01%	986.43K	aa.aa	09/05
Tab Gida Sanayi ve Ticaret AS	178.00	181.40	178.00	0.00%	1.03M	aa.aa	09/05
1000 Yatirimlar Holding AS	326.00	347.00	311.00	+2.35%	4.85M	aa.aa	09/05
Pasifik Donanim ve Yazilim Bilgi	70.95	72.80	70.80	-2.14%	2.73M	aa.aa	09/05
Odine Solutions Teknoloji Ticaret	81.20	82.80	78.90	+1.44%	2.58M	aa.aa	09/05
Altinay Savunma Teknolojileri AS	77.10	79.05	76.75	-1.97%	3.22M	aa.aa	09/05
Hareket Proje Tasimaciligi ve Yuk	60.35	60.80	59.80	+0.75%	1.26M	aa.aa	09/05
Ozyasar Tel ve Galvanizleme Sanayi	21.72	21.84	21.04	-0.09%	1.44M	aa.aa	09/05
Horoz Lojistik Kargo Hizmetleri ve	49.50	49.70	48.72	+0.98%	990.44K	aa.aa	09/05
Dct Trading Dis Ticaret AS	45.74	46.08	42.32	+9.16%	12.72M	aa.aa	09/05
Bin Ulasim ve Akilli Sehir Teknolojileri AS	215.40	226.90	207.00	+0.56%	3.64M	aa.aa	09/05
Birleşim Grup Enerji A.Ş	15.41	15.76	14.56	+4.97%	15.28M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
VFD PLC	16.00	0.00%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaa Aaaaaaaa	1,210.00	+41.25%	1,709.12
A Aaaaaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaaaaaa Aaaa A	42.000	+40.20%	58.88
Aaaaaaaaaaaaaa	83.70	+34.55%	112.62
Aaa Aaa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaa Aaaaaaaa	1,210.00	+41.25%	1,709.12
A Aaaaaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaaaaaa Aaaa A	42.000	+40.20%	58.88
Aaaaaaaaaaaaaa	83.70	+34.55%	112.62
Aaa Aaa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Istanbul (XSIST)

BIST Istanbul Constituents

Adel

Anadolu Efes Malt

Akcansa

Akenerji

Aksa Enerji Uretim

Alarko Holding

Alarko Carrier

Anel Elektrik

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Avtur

Aygaz AS

Besiktas

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Celebi

Cosmos

Dagi

Derimod

Despec

Datagate

Dogus Otomotiv

Dogan Burda

Dogan Holding

Duran Dogan

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

ENKA

Escort

Fenerbahce

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Goodyear Lastikleri

GSD Marin

GSD Holding

GS Sportif

Gubretas

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Indeks

Intema

Koc Holding

Konfrut

Kron Telekom

Link Bilgisayar

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Netas Telekom

Net Holding

Parsan

Plastikkart

Reysas

Sabanci Holding

Selcuk Ecza Deposu

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge