BIST Istanbul (XSIST)

Istanbul

Currency in TRY

14,447.35

+53.12(+0.37%)

Delayed Data·10:04:50

Day's Range

14,386.76

14,476.39

52 wk Range

11,230.91

14,577.50

BIST Istanbul Constituents

Real-time streaming quotes of the ISE Istanbul index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	35.56	35.98	34.68	+0.79%	1.58M	aa.aa	10:04:28
Anadolu Efes Malt	16.67	16.84	16.50	+0.42%	20.86M	aa.aa	10:04:25
Akcansa	136.30	137.30	136.30	-0.15%	78.16K	aa.aa	10:04:32
Akenerji	11.320	11.670	11.040	+2.35%	11.67M	aa.aa	10:04:41
Aksa Enerji Uretim	42.740	42.780	41.860	+2.10%	1.29M	aa.aa	09:59:44
Alarko Holding	91.700	91.850	90.650	+0.94%	783.13K	aa.aa	09:49:26
Alarko Carrier	973.00	976.50	964.00	+0.31%	12.07K	aa.aa	10:04:11
Anel Elektrik	21.180	22.140	21.020	+0.28%	1.63M	aa.aa	10:04:28
Arcelik AS	139.60	140.70	138.00	+0.43%	725.42K	aa.aa	09:49:43
Arena Bilgisayar	35.240	35.460	34.740	+0.28%	482.79K	aa.aa	09:59:34
Ingram Micro Bilisim	410.250	413.250	405.750	+0.98%	16.81K	aa.aa	09:58:41
Avtur	15.190	15.520	14.080	+3.12%	1.49M	aa.aa	10:04:43
Aygaz AS	159.30	159.70	157.90	+0.19%	149.91K	aa.aa	09:52:03
Besiktas	2.070	2.090	2.060	0.00%	11.13M	aa.aa	09:39:02
Yesil Yapi	2.260	2.310	2.240	-2.16%	41.7M	aa.aa	10:02:13
Borusan Birlesik	368.25	368.50	364.00	+0.82%	167.16K	aa.aa	09:59:17
Borusan Yatirim	2,233.00	2,233.00	2,186.00	+1.78%	20.22K	aa.aa	09:59:19
Coca Cola Icecek	49.82	50.00	49.70	+0.16%	1.86M	aa.aa	09:56:23
Celebi	1,705.00	1,715.00	1,690.00	+0.71%	29.82K	aa.aa	09:59:47
Cosmos	134.000	137.000	131.000	-1.83%	40.95K	aa.aa	10:04:23
Dagi	5.720	5.740	5.620	+1.60%	2.53M	aa.aa	10:04:49
Derimod	39.28	39.68	39.04	+0.67%	100.52K	aa.aa	10:03:51
Despec	59.500	60.950	58.200	-1.65%	368.95K	aa.aa	10:04:17
Datagate	81.950	82.850	80.050	+0.74%	163.08K	aa.aa	09:59:36
Dogus Otomotiv	196.60	197.60	193.00	+1.50%	743.79K	aa.aa	09:59:10
Dogan Burda	437.250	444.000	433.000	-0.68%	33.42K	aa.aa	09:05:35
Dogan Holding	18.790	19.300	18.660	-1.05%	18.54M	aa.aa	10:04:05
Duran Dogan	4.680	4.750	4.590	+2.41%	5.47M	aa.aa	10:04:44
EIS	53.100	54.500	52.800	-1.03%	2.31M	aa.aa	10:02:34
Eczacibasi Yatirim	234.80	245.00	232.80	-1.88%	284.65K	aa.aa	10:04:26
Edip Gayrimenkul	36.040	36.200	35.220	+1.12%	1.09M	aa.aa	10:04:37
ENKA	72.200	72.700	71.600	+0.70%	2.8M	aa.aa	09:59:46
Escort	3.29	3.33	3.27	-0.30%	9.1M	aa.aa	09:45:12
Fenerbahce	12.98	13.20	12.77	+1.56%	16.69M	aa.aa	09:49:41
Ufuk Yatirim	1,070.000	1,102.000	1,059.000	-0.19%	14.41K	aa.aa	10:02:44
Inveo Yatirim	13.630	13.950	13.460	-2.01%	13.25M	aa.aa	09:59:25
Guler Holding	4.610	4.740	4.530	-2.54%	7.61M	aa.aa	09:38:21
Global Yatirim	9.090	9.120	9.040	+0.89%	2.46M	aa.aa	10:02:42
Goodyear Lastikleri	17.16	17.18	17.02	+0.65%	311.25K	aa.aa	10:04:32
GSD Marin	9.450	9.580	9.420	-0.74%	1.16M	aa.aa	10:03:52
GSD Holding	4.450	4.480	4.440	0.00%	1.78M	aa.aa	10:03:38
GS Sportif	1.34	1.35	1.32	+0.75%	129.04M	aa.aa	09:49:40
Gubretas	270.50	272.00	269.25	0.00%	392.9K	aa.aa	09:49:10
Hurriyet Gazete	7.460	7.510	7.350	+0.54%	1.35M	aa.aa	10:04:18
Ihlas Ev Aletleri Imalat	2.680	2.720	2.590	+3.47%	2.18M	aa.aa	10:04:39
Ihlas Gazetecilik	1.990	2.030	1.900	+4.74%	44.87M	aa.aa	09:23:59
Ihlas Holding	3.750	3.810	3.460	+8.07%	186.18M	aa.aa	10:04:08
Ihlas Yayin	2.500	2.550	2.410	+3.31%	27.47M	aa.aa	10:04:40
Indeks	8.150	8.280	8.110	-1.45%	1.57M	aa.aa	09:05:57
Intema	212.00	215.20	210.50	-0.52%	26.3K	aa.aa	10:04:35
Koc Holding	178.50	179.30	177.20	+0.51%	6.8M	aa.aa	10:04:00
Konfrut	18.11	18.55	17.30	+0.11%	2.07M	aa.aa	10:04:29
Kron Telekom	13.150	13.300	12.970	-0.68%	529.17K	aa.aa	09:30:30
Link Bilgisayar	595.50	605.00	595.00	-0.08%	20.13K	aa.aa	09:59:37
Metro Holding	4.280	4.420	4.250	-0.23%	8.86M	aa.aa	10:04:23
Metemtur Yatırım	55.500	56.450	52.750	+4.91%	745.72K	aa.aa	10:00:58
Lydia Holding AS	125.900	129.800	125.700	-1.41%	285.74K	aa.aa	10:04:47
Isiklar Enerji	15.170	16.680	15.020	-2.94%	48.06M	aa.aa	10:04:11
Netas Telekom	60.00	61.75	57.60	+0.59%	1.25M	aa.aa	10:04:21
Net Holding	49.920	50.000	49.160	+1.46%	297.65K	aa.aa	10:04:14
Parsan	92.100	92.500	89.850	+2.28%	122K	aa.aa	10:04:40
Plastikkart	74.100	74.950	72.800	0.00%	92.85K	aa.aa	10:02:31
Reysas	22.100	22.520	21.960	+0.64%	2.68M	aa.aa	10:04:21
Sabanci Holding	95.25	97.00	95.15	-1.65%	8.12M	aa.aa	10:04:07
Selcuk Ecza Deposu	95.900	96.100	95.450	-0.05%	80.96K	aa.aa	10:04:39
Sisecam	40.020	40.220	39.220	+1.06%	16.99M	aa.aa	10:04:18
TAV Havalimanlar	254.00	254.75	249.70	+1.50%	524.69K	aa.aa	09:48:57
Turkcell	94.20	94.95	94.20	-0.42%	4.25M	aa.aa	10:04:23
THY	328.50	329.00	324.75	+0.77%	9.19M	aa.aa	10:04:21
Tekfen Holding	99.70	100.20	99.40	+0.20%	353.61K	aa.aa	09:49:10
Turcas Petrol	36.340	36.960	36.240	-1.25%	469.71K	aa.aa	10:04:39
AG Anadolu Group Holding	28.56	28.70	28.12	-1.86%	3.44M	aa.aa	09:55:13
Marka Yatirim	52.300	52.600	51.050	+1.85%	426.73K	aa.aa	10:04:45
Dagi Yatirim	256.000	261.250	245.000	-2.01%	229.72K	aa.aa	09:05:58
Denge Yatirim	2.850	2.870	2.800	+0.71%	11.57M	aa.aa	10:04:41
Skyalp Finansal Teknolojiler ve Danismanlik AS	141.800	144.700	137.600	+3.13%	631.87K	aa.aa	10:04:42
Orge	77.750	78.850	77.300	+1.24%	383.22K	aa.aa	10:04:42
Yesil Yatirim	2.150	2.170	2.120	0.00%	17M	aa.aa	10:01:47
Akdeniz Yatirim	3.700	3.740	3.630	0.00%	1.99M	aa.aa	10:03:02
Avrupa Yatirim	47.980	49.000	47.600	-2.20%	1.02M	aa.aa	10:04:46
Etiler Inci Bufe Gida	9.820	10.240	9.780	+5.48%	25.98M	aa.aa	10:04:16
Flap Kongre	9.590	9.700	9.230	+2.79%	376K	aa.aa	10:04:32
Kuyas Yatirim AS	57.350	59.400	56.650	-3.13%	3.46M	aa.aa	09:49:38
Merit Turizm	21.440	21.600	21.220	+0.28%	913.35K	aa.aa	10:04:46
Pegasus	256.750	257.500	252.750	+1.58%	5.87M	aa.aa	10:04:24
Prizma Pres	15.740	15.970	15.510	+1.55%	179.8K	aa.aa	10:04:08
TGS	205.500	209.900	201.700	-0.53%	41.2K	aa.aa	09:15:18
Turker Proje	637.00	653.00	627.50	-4.85%	48.09K	aa.aa	09:23:27
Otto Holding AS	471.750	480.000	464.000	+0.86%	56.88K	aa.aa	10:04:42
Iz Yatirim Holding	66.700	66.700	66.700	+2.69%	12.19K	aa.aa	07:55:07
Verusa Holding	396.25	400.50	392.25	+1.28%	19.12K	aa.aa	10:04:47
SAN-EL	28.680	28.820	28.220	-0.55%	41.09K	aa.aa	10:03:02
Rodrigo	18.450	18.500	17.930	+0.93%	194.85K	aa.aa	10:04:31
Tugcelik Aluminyum	9.300	9.320	9.190	+0.22%	1.37M	aa.aa	10:04:33
Politeknik Metal	7,215.00	7,220.00	7,020.00	+2.78%	1.36K	aa.aa	10:04:35
Cuhadaroglu	26.78	29.66	26.64	-2.62%	2.35M	aa.aa	10:04:44
Enerjisa Enerji	69.25	69.60	67.60	+2.06%	1.34M	aa.aa	10:02:24
MLP Saglik	366.75	371.75	366.00	-0.47%	130.17K	aa.aa	09:49:41
Kafein Yazilim	10.98	11.35	10.92	-2.75%	2.57M	aa.aa	09:59:47
Smartiks Yazilim	28.54	28.58	28.04	+1.13%	1.27M	aa.aa	10:04:17
CEO Event Medya	33.64	33.66	32.56	+3.32%	1.23M	aa.aa	10:04:20
Derluks Yatirim Holding AS	22.90	23.40	22.76	0.00%	6.64M	aa.aa	09:58:24
Yukselen Celik	6.03	6.21	5.89	+2.20%	7.33M	aa.aa	10:04:14
Ard Grup Bilisim	31.76	32.04	31.00	+0.76%	814.08K	aa.aa	09:57:38
Kontrolmatik Teknoloji	23.90	24.04	23.64	+1.10%	4.02M	aa.aa	10:02:36
Kervan Gıda	2.26	2.28	2.24	-0.44%	4.18M	aa.aa	10:04:23
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.21	5.34	5.19	-2.43%	2.73M	aa.aa	10:04:42
Naturelgaz Sanayi ve Ticaret AS	10.01	10.05	9.92	+0.50%	1.01M	aa.aa	09:19:58
Tureks Turizm Tasimacilik AS	10.95	11.11	10.86	-0.90%	16.7M	aa.aa	09:51:57
Matriks Bilgi Dagitim Hizmetleri AS	24.12	24.56	24.00	-1.95%	309.44K	aa.aa	10:04:47
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.40	33.46	32.14	+3.86%	3.22M	aa.aa	09:59:54
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.09	17.15	16.87	+0.23%	1.3M	aa.aa	10:03:38
Atp Ticari Bilgisayar Ağı ve Elektrik	105.10	108.20	103.60	-0.38%	480.76K	aa.aa	09:57:21
Bogazici Beton Sanayi ve Ticaret AS	21.06	21.10	20.88	+0.77%	885.18K	aa.aa	10:04:47
Unlu Yatirim Holding AS	15.85	16.07	15.30	-4.86%	3.59M	aa.aa	10:04:34
Vbt Yazilim AS	24.22	25.12	23.84	-5.98%	3M	aa.aa	09:57:39
Escar Turizm Tasimacilik Ticaret AS	37.68	39.70	37.52	-3.14%	3.37M	aa.aa	10:04:50
Birleşim Mühendislik Isıtma Soğutma	17.51	17.58	16.68	+4.72%	2.63M	aa.aa	10:04:28
Yeo Teknoloji Enerji ve Endustri AS	39.00	39.22	38.64	+0.62%	1.08M	aa.aa	09:59:49
Anatolia Tanı ve Biyoteknoloji	11.66	11.73	11.55	+0.17%	948.35K	aa.aa	09:59:52
Hedef Holdings AS	14.92	15.14	14.53	+2.75%	3.67M	aa.aa	10:04:28
Ihlas Haber Ajansi AS	39.50	40.90	39.24	-2.42%	1.13M	aa.aa	10:04:31
Mobiltel İletişim Hizmetleri	7.41	7.57	7.40	-1.07%	3.25M	aa.aa	10:04:26
Pc İletişim ve Medya Hizmetleri	21.02	21.20	20.34	+4.27%	1.14M	aa.aa	10:04:15
Hun Yenilenebilir Enerji Uretim AS	4.06	4.07	3.99	+2.01%	9.57M	aa.aa	09:59:15
Dap Gayrimenkul Gelistirme AS	14.70	14.99	14.27	+3.52%	17.01M	aa.aa	10:04:35
Investco Holding AS	456.00	470.75	454.75	-1.08%	27.5K	aa.aa	09:44:56
Hitit Bilgisayar Hizmetleri AS	48.36	48.82	48.08	-0.08%	286.31K	aa.aa	09:57:44
GurSel Turizm Tasimacilik Ve	317.75	319.75	313.00	-0.08%	226.37K	aa.aa	09:49:31
LDR Turizm AS	230.70	232.80	230.70	-0.43%	31.13K	aa.aa	09:49:31
Consus Enerji Isletmeciligi ve	3.53	3.54	3.41	+2.02%	7.41M	aa.aa	09:56:54
Kiler Holding AS	63.55	64.70	63.00	-0.16%	120.49K	aa.aa	09:45:11
Koroplast Temizlik Ambalaj	7.85	7.91	7.83	+0.13%	374.51K	aa.aa	10:04:03
Obase Bilgisayar ve Danismanlik	40.28	40.30	39.02	+4.08%	461.68K	aa.aa	10:04:27
Aztek Teknoloji Urunleri Ticaret AS	43.20	43.86	42.56	-1.55%	573.57K	aa.aa	09:57:14
Platform Turizm Tasimacilik Gida	28.26	29.14	28.14	-2.21%	1.24M	aa.aa	10:04:36
Ahlatci Dogal Gaz Dagitim Enerji	34.44	34.82	33.96	-0.75%	1.17M	aa.aa	10:00:09
Mackolik Internet Hizmetleri	38.80	39.14	38.30	-0.05%	229.22K	aa.aa	10:04:37
Grainturk Holding AS	444.00	455.50	440.50	-0.73%	82.7K	aa.aa	10:01:22
Buyuk Sefler Gida Turizm Tekstil	45.26	46.20	44.12	+1.75%	1.92M	aa.aa	10:04:43
Enerya Enerji AS	9.84	9.89	9.71	+0.72%	16.49M	aa.aa	10:01:34
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	34.94	35.32	34.90	-0.17%	656.99K	aa.aa	10:04:40
Borlease Otomotiv AS	21.42	21.46	21.06	+0.66%	2.66M	aa.aa	10:03:47
Tab Gida Sanayi ve Ticaret AS	215.10	218.60	214.40	+0.84%	405.42K	aa.aa	09:49:31
1000 Yatirimlar Holding AS	292.50	297.75	270.00	+4.74%	3.54M	aa.aa	10:04:24
Pasifik Teknoloji	25.30	25.46	24.98	+1.12%	7.85M	aa.aa	09:59:19
Odine Solutions Teknoloji Ticaret	143.20	146.00	137.10	+3.92%	1.12M	aa.aa	09:12:37
Altinay Savunma Teknolojileri AS	76.05	76.25	75.85	+0.26%	1.48M	aa.aa	10:00:30
Hareket Proje Tasimaciligi ve Yuk	81.30	81.80	78.75	+3.11%	817.19K	aa.aa	10:04:32
Ozyasar Tel ve Galvanizleme Sanayi	30.96	31.30	30.48	+1.18%	511.22K	aa.aa	10:04:40
Horoz Lojistik Kargo Hizmetleri ve	64.10	65.30	63.95	-1.61%	223.28K	aa.aa	10:04:30
Dct Trading Dis Ticaret AS	34.00	34.30	33.74	+0.77%	2.04M	aa.aa	09:59:14
Bin Ulasim ve Akilli Sehir Teknolojileri AS	200.50	203.50	199.50	+0.40%	171.31K	aa.aa	10:04:36
Birleşim Grup Enerji A.Ş	11.68	11.76	11.60	+0.34%	3.57M	aa.aa	09:55:06
Tera Yatirim Teknoloji Holding AS	27.74	27.74	27.74	+9.99%	78.98M	aa.aa	10:04:04

NSE 30

5,302.92

0.00

0.00%

NSE All Share

145,367.03

0.00

0.00%

US 30

45,213.00

+301.7

+0.67%

US 500

6,474.10

+5.6

+0.09%

FTSE 100

9,175.50

-1.74

-0.02%

DAX

24,464.51

+97.69

+0.40%

South Africa Top 40

94,841.58

+275.39

+0.29%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	71.00	0.00%
Mansard Ins	17.540	0.00%
First HoldCo	32.85	0.00%
Prestige	2.18	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	5.17	0.00%
FTN Cocoa Processors PLC	6.30	0.00%

Name	Last	Chg. %
Caverton Offshore Support	7.200	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	7.20	0.00%
Oando Plc	52.40	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.70	0.00%
Academy Press	8.30	0.00%

Name	Last	Chg. %
Caverton Offshore Support	7.200	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	7.20	0.00%
Oando Plc	52.40	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.70	0.00%
Academy Press	8.30	0.00%

Trending Stocks

Name	Last	Chg. %
Aiico	4.19	0.00%
Ellah Lakes	15.90	0.00%
Linkassure	2.70	0.00%
Access Holdings	27.65	0.00%
Wema Bank	20.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
A Aaaa	577.00	+45.24%	838.03
Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaa A Aaaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaa Aaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
A Aaaa	577.00	+45.24%	838.03
Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaa A Aaaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaa Aaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Istanbul (XSIST)

BIST Istanbul Constituents

Adel

Anadolu Efes Malt

Akcansa

Akenerji

Aksa Enerji Uretim

Alarko Holding

Alarko Carrier

Anel Elektrik

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Avtur

Aygaz AS

Besiktas

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Celebi

Cosmos

Dagi

Derimod

Despec

Datagate

Dogus Otomotiv

Dogan Burda

Dogan Holding

Duran Dogan

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

ENKA

Escort

Fenerbahce

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Goodyear Lastikleri

GSD Marin

GSD Holding

GS Sportif

Gubretas

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Indeks

Intema

Koc Holding

Konfrut

Kron Telekom

Link Bilgisayar

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Netas Telekom

Net Holding

Parsan

Plastikkart

Reysas

Sabanci Holding

Selcuk Ecza Deposu

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge