BIST Istanbul (XSIST)

Istanbul

Currency in TRY

12,616.07

+240.24(+1.94%)

Closed·04/06

Day's Range

12,358.65

12,616.07

52 wk Range

11,230.91

14,374.53

BIST Istanbul Constituents

Real-time streaming quotes of the ISE Istanbul index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	32.50	32.70	29.86	+8.77%	6.43M	aa.aa	04/06
Anadolu Efes Malt	143.60	144.20	139.00	+2.64%	6.48M	aa.aa	04/06
Akcansa	150.70	152.50	148.60	+1.01%	210.72K	aa.aa	04/06
Akenerji	11.380	11.380	10.250	+9.95%	19.04M	aa.aa	04/06
Aksa Enerji Uretim	33.340	33.500	32.800	+1.71%	2.64M	aa.aa	04/06
Alarko Holding	83.550	83.650	81.450	+1.52%	2.93M	aa.aa	04/06
Alarko Carrier	883.50	887.00	864.00	+1.79%	23.16K	aa.aa	04/06
Anel Elektrik	16.610	16.870	15.350	+7.09%	1.7M	aa.aa	04/06
Arcelik AS	110.30	110.30	107.90	+1.47%	1.44M	aa.aa	04/06
Arena Bilgisayar	33.640	33.900	32.140	+3.83%	1.75M	aa.aa	04/06
Ingram Micro Bilisim	361.750	364.000	357.750	+0.98%	33.26K	aa.aa	04/06
Avtur	10.370	10.420	10.200	+0.48%	314.19K	aa.aa	04/06
Aygaz AS	128.50	128.50	125.60	+1.82%	381.43K	aa.aa	04/06
Besiktas	1.770	1.860	1.710	+3.51%	57.2M	aa.aa	04/06
Yesil Yapi	1.720	1.770	1.660	-0.58%	155.13M	aa.aa	04/06
Borusan Birlesik	333.75	334.00	325.25	+2.22%	335.33K	aa.aa	04/06
Borusan Yatirim	1,845.00	1,845.00	1,811.00	+1.49%	40.31K	aa.aa	04/06
Coca Cola Icecek	52.95	53.40	51.05	+3.82%	5.64M	aa.aa	04/06
Celebi	1,840.00	1,890.00	1,740.00	+5.14%	149.09K	aa.aa	04/06
Cosmos	105.300	106.600	104.000	+0.48%	22.07K	aa.aa	04/06
Dagi	4.550	4.590	4.490	+0.89%	5.6M	aa.aa	04/06
Derimod	38.62	38.86	38.04	+0.05%	446.91K	aa.aa	04/06
Despec	47.700	47.940	46.200	+1.84%	446.68K	aa.aa	04/06
Datagate	62.650	63.500	60.450	+2.54%	360.95K	aa.aa	04/06
Dogus Otomotiv	177.00	177.50	172.60	+2.49%	1.62M	aa.aa	04/06
Dogan Burda	377.500	387.750	373.250	+1.14%	259.66K	aa.aa	04/06
Dogan Holding	15.110	15.120	14.880	+0.73%	9.36M	aa.aa	04/06
Duran Dogan	3.130	3.190	3.080	+0.97%	4.39M	aa.aa	04/06
EIS	46.840	48.700	46.720	-1.84%	3.98M	aa.aa	04/06
Eczacibasi Yatirim	182.50	188.80	181.20	+0.55%	399.11K	aa.aa	04/06
Edip Gayrimenkul	29.660	29.660	26.500	+9.93%	1.7M	aa.aa	04/06
ENKA	63.400	63.400	62.100	+1.52%	8.56M	aa.aa	04/06
Escort	2.49	2.51	2.43	+2.47%	10.05M	aa.aa	04/06
Fenerbahce	46.62	47.08	45.64	+1.70%	5.6M	aa.aa	04/06
Ufuk Yatirim	960.000	980.000	924.000	0.00%	55.62K	aa.aa	04/06
Inveo Yatirim	6.340	6.450	6.240	+0.48%	4.16M	aa.aa	04/06
Guler Holding	3.220	3.290	3.090	+2.22%	17.1M	aa.aa	04/06
Global Yatirim	7.520	7.800	7.370	+3.87%	22.75M	aa.aa	04/06
Goodyear Lastikleri	16.34	16.38	15.96	+2.13%	707.61K	aa.aa	04/06
GSD Marin	8.410	8.420	8.200	+2.56%	1.39M	aa.aa	04/06
GSD Holding	3.840	3.850	3.760	+1.05%	5.83M	aa.aa	04/06
GS Sportif	1.60	1.63	1.58	+1.27%	86.7M	aa.aa	04/06
Gubretas	242.90	244.00	239.10	+0.54%	3.25M	aa.aa	04/06
Hurriyet Gazete	6.620	6.700	6.300	+3.76%	4.18M	aa.aa	04/06
Ihlas Ev Aletleri Imalat	2.000	2.010	1.970	0.00%	1.45M	aa.aa	04/06
Ihlas Gazetecilik	1.320	1.330	1.300	+0.76%	18.52M	aa.aa	04/06
Ihlas Holding	2.250	2.280	2.220	0.00%	66.92M	aa.aa	04/06
Ihlas Yayin	2.140	2.180	2.120	0.00%	13.42M	aa.aa	04/06
Indeks	6.350	6.360	6.280	+0.79%	9.53M	aa.aa	04/06
Intema	184.50	187.90	178.30	+2.50%	50.53K	aa.aa	04/06
Koc Holding	149.10	151.20	147.80	-1.13%	39.44M	aa.aa	04/06
Konfrut	11.00	11.15	10.62	+2.42%	2.68M	aa.aa	04/06
Kron Telekom	16.800	17.010	16.090	+4.80%	2.14M	aa.aa	04/06
Link Bilgisayar	537.00	543.00	517.50	+3.67%	75.89K	aa.aa	04/06
Metro Holding	2.620	2.630	2.560	+1.55%	6.79M	aa.aa	04/06
Metemtur Yatırım	22.800	23.280	20.960	+7.55%	17.64M	aa.aa	04/06
Lydia Holding AS	93.050	93.950	91.350	+1.92%	424.03K	aa.aa	04/06
Isiklar Enerji	13.100	13.130	12.820	+0.46%	3.1M	aa.aa	04/06
Netas Telekom	49.08	49.50	48.42	+1.07%	366.69K	aa.aa	04/06
Net Holding	41.500	41.880	41.160	+1.22%	1.16M	aa.aa	04/06
Parsan	77.100	77.200	75.750	+1.45%	216.31K	aa.aa	04/06
Plastikkart	66.700	69.500	64.050	+3.73%	686.54K	aa.aa	04/06
Reysas	14.110	14.110	12.500	+9.98%	12.54M	aa.aa	04/06
Sabanci Holding	80.00	80.40	78.80	+0.25%	26.49M	aa.aa	04/06
Selcuk Ecza Deposu	75.400	75.750	71.900	+4.14%	2.6M	aa.aa	04/06
Sisecam	34.140	34.260	33.620	+0.71%	19.21M	aa.aa	04/06
TAV Havalimanlar	232.10	233.10	224.20	+2.56%	2.78M	aa.aa	04/06
Turkcell	98.15	98.40	93.75	+4.36%	17.59M	aa.aa	04/06
THY	287.00	287.50	281.75	+1.15%	21.15M	aa.aa	04/06
Tekfen Holding	113.30	113.70	105.40	+4.33%	5.22M	aa.aa	04/06
Turcas Petrol	27.200	27.520	26.920	-0.07%	2.07M	aa.aa	04/06
AG Anadolu Group Holding	258.50	259.25	253.50	+1.17%	643.67K	aa.aa	04/06
Marka Yatirim	50.500	50.550	48.420	+3.06%	601.47K	aa.aa	04/06
Dagi Yatirim	99.000	102.000	93.900	+2.38%	490.73K	aa.aa	04/06
Denge Yatirim	1.940	1.950	1.930	+0.52%	14.13M	aa.aa	04/06
Skyalp Finansal Teknolojiler ve Danismanlik AS	81.400	82.600	77.600	+4.23%	428.47K	aa.aa	04/06
Orge	77.600	79.600	77.450	-1.02%	1.2M	aa.aa	04/06
Yesil Yatirim	1.490	1.500	1.450	+0.68%	50.62M	aa.aa	04/06
Akdeniz Yatirim	3.020	3.040	2.940	+1.68%	2.61M	aa.aa	04/06
Avrupa Yatirim	41.720	42.460	40.700	+1.16%	4.59M	aa.aa	04/06
Etiler Inci Bufe Gida	9.880	10.890	9.330	-2.76%	62.32M	aa.aa	04/06
Flap Kongre	10.590	10.750	10.310	-1.49%	2.78M	aa.aa	04/06
Kuyas Yatirim AS	55.750	57.200	53.450	+0.45%	15.3M	aa.aa	04/06
Merit Turizm	12.400	12.600	11.900	+3.33%	4.58M	aa.aa	04/06
Pegasus	258.000	258.000	249.300	+2.28%	6.49M	aa.aa	04/06
Prizma Pres	13.160	13.280	12.760	+2.73%	582.66K	aa.aa	04/06
TGS	75.000	75.000	72.200	+2.11%	70.28K	aa.aa	04/06
Turker Proje	447.00	450.25	424.00	+3.41%	16.1K	aa.aa	04/06
Otto Holding AS	389.500	391.250	386.250	+0.97%	27.08K	aa.aa	04/06
Iz Yatirim Holding	44.580	45.360	42.580	+6.14%	127.67K	aa.aa	04/06
Verusa Holding	229.00	233.50	227.10	-1.29%	58.73K	aa.aa	04/06
SAN-EL	25.200	25.400	24.800	+0.48%	77.74K	aa.aa	04/06
Rodrigo	16.260	16.980	15.410	+4.90%	143.46K	aa.aa	04/06
Tugcelik Aluminyum	8.910	8.950	8.530	+4.58%	2.51M	aa.aa	04/06
Politeknik Metal	6,152.50	6,165.00	6,027.50	+1.61%	1.58K	aa.aa	04/06
Cuhadaroglu	19.85	19.90	19.40	+2.37%	219.25K	aa.aa	04/06
Enerjisa Enerji	54.45	54.55	53.25	+1.49%	1.6M	aa.aa	04/06
MLP Saglik	334.50	334.50	323.00	+2.29%	210.37K	aa.aa	04/06
Kafein Yazilim	91.60	92.00	89.80	+1.66%	373.8K	aa.aa	04/06
Smartiks Yazilim	23.54	23.72	22.94	+1.47%	541.91K	aa.aa	04/06
CEO Event Medya	25.50	25.50	24.46	+2.41%	1.12M	aa.aa	04/06
Derluks Yatirim Holding AS	48.64	48.64	42.18	+10.00%	57.85M	aa.aa	04/06
Yukselen Celik	4.76	4.78	4.67	+1.49%	2.16M	aa.aa	04/06
Ard Grup Bilisim	27.70	27.76	27.04	+1.84%	1.73M	aa.aa	04/06
Kontrolmatik Teknoloji	24.46	24.58	24.10	+0.99%	15.47M	aa.aa	04/06
Kervan Gıda	2.00	2.00	1.94	+2.56%	6.92M	aa.aa	04/06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.18	4.27	4.12	-1.18%	3.91M	aa.aa	04/06
Naturelgaz Sanayi ve Ticaret AS	9.43	9.46	9.05	+3.06%	4.79M	aa.aa	04/06
Tureks Turizm Tasimacilik AS	15.28	15.80	14.72	+3.80%	80.51M	aa.aa	04/06
Matriks Bilgi Dagitim Hizmetleri AS	19.03	19.10	18.73	+1.22%	951.12K	aa.aa	04/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.40	29.74	28.22	+3.45%	2.13M	aa.aa	04/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.07	13.11	12.84	+1.95%	1.91M	aa.aa	04/06
Atp Ticari Bilgisayar Ağı ve Elektrik	87.00	87.50	79.90	+8.07%	1M	aa.aa	04/06
Bogazici Beton Sanayi ve Ticaret AS	22.72	22.90	22.52	+0.26%	7.44M	aa.aa	04/06
Unlu Yatirim Holding AS	15.80	15.85	15.10	+1.35%	891.86K	aa.aa	04/06
Vbt Yazilim AS	19.89	19.92	19.30	+2.95%	2.2M	aa.aa	04/06
Escar Turizm Tasimacilik Ticaret AS	71.60	72.90	71.50	-0.28%	344.78K	aa.aa	04/06
Birleşim Mühendislik Isıtma Soğutma	15.27	15.46	15.10	+0.79%	2.43M	aa.aa	04/06
Yeo Teknoloji Enerji ve Endustri AS	41.92	42.30	40.18	+3.35%	4.2M	aa.aa	04/06
Anatolia Tanı ve Biyoteknoloji	10.53	10.57	10.36	+1.25%	2.04M	aa.aa	04/06
Hedef Holdings AS	9.03	9.24	8.51	+3.20%	5.42M	aa.aa	04/06
Ihlas Haber Ajansi AS	23.96	25.82	23.92	-7.70%	3.65M	aa.aa	04/06
Mobiltel İletişim Hizmetleri	6.74	6.82	6.34	+4.82%	21.13M	aa.aa	04/06
Pc İletişim ve Medya Hizmetleri	13.24	13.24	12.13	+9.97%	5.05M	aa.aa	04/06
Hun Yenilenebilir Enerji Uretim AS	3.48	3.48	3.40	+2.35%	12.45M	aa.aa	04/06
Dap Gayrimenkul Gelistirme AS	8.91	8.92	8.69	+2.18%	23.04M	aa.aa	04/06
Investco Holding AS	227.10	228.80	224.80	+0.71%	40.44K	aa.aa	04/06
Hitit Bilgisayar Hizmetleri AS	39.58	39.76	38.28	+2.86%	309.36K	aa.aa	04/06
GurSel Turizm Tasimacilik Ve	271.00	273.00	259.75	+4.23%	605.66K	aa.aa	04/06
LDR Turizm AS	217.70	224.20	212.00	+0.32%	148.86K	aa.aa	04/06
Consus Enerji Isletmeciligi ve	3.02	3.03	2.84	+4.86%	10.31M	aa.aa	04/06
Kiler Holding AS	67.10	67.45	59.40	+8.66%	4.39M	aa.aa	04/06
Koroplast Temizlik Ambalaj	6.94	6.95	6.73	+1.76%	1.98M	aa.aa	04/06
Obase Bilgisayar ve Danismanlik	30.08	30.38	29.68	+0.60%	279.41K	aa.aa	04/06
Aztek Teknoloji Urunleri Ticaret AS	38.60	39.06	37.86	+1.31%	1.16M	aa.aa	04/06
Platform Turizm Tasimacilik Gida	24.90	25.22	24.36	+1.55%	2.47M	aa.aa	04/06
Ahlatci Dogal Gaz Dagitim Enerji	26.60	27.12	25.28	+4.15%	3.94M	aa.aa	04/06
Mackolik Internet Hizmetleri	42.20	42.20	40.90	+1.64%	1.11M	aa.aa	04/06
Grainturk Holding AS	384.50	384.50	384.50	+9.94%	639.66K	aa.aa	04/06
Buyuk Sefler Gida Turizm Tekstil	35.88	38.30	35.68	-1.70%	1.59M	aa.aa	04/06
Enerya Enerji AS	5.40	5.43	5.26	+2.27%	64.08M	aa.aa	04/06
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25.86	26.22	23.88	+7.75%	8.93M	aa.aa	04/06
Borlease Otomotiv AS	93.85	96.25	93.15	+0.97%	2.56M	aa.aa	04/06
Tab Gida Sanayi ve Ticaret AS	172.50	173.20	168.80	+1.53%	615.5K	aa.aa	04/06
1000 Yatirimlar Holding AS	202.80	206.30	200.80	+1.00%	2.22M	aa.aa	04/06
Pasifik Donanim ve Yazilim Bilgi	17.80	17.80	16.41	+9.94%	28.23M	aa.aa	04/06
Odine Solutions Teknoloji Ticaret	76.40	76.80	71.85	+5.45%	1.65M	aa.aa	04/06
Altinay Savunma Teknolojileri AS	77.00	77.00	69.80	+10.00%	7.56M	aa.aa	04/06
Hareket Proje Tasimaciligi ve Yuk	81.50	82.40	77.65	+6.26%	5.37M	aa.aa	04/06
Ozyasar Tel ve Galvanizleme Sanayi	27.52	27.66	27.16	+1.18%	1.13M	aa.aa	04/06
Horoz Lojistik Kargo Hizmetleri ve	47.30	47.40	44.62	+5.39%	901.96K	aa.aa	04/06
Dct Trading Dis Ticaret AS	39.92	41.78	39.60	+1.06%	5.27M	aa.aa	04/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	245.00	268.00	241.20	-8.58%	1.16M	aa.aa	04/06
Birleşim Grup Enerji A.Ş	15.03	15.03	13.40	+9.95%	42.21M	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,415.00

-12.7

-0.03%

US 500

5,965.40

-5.4

-0.09%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	83.70	+39.31%	116.60
Aa Aaaa Aaaaaa Aaa	83.70	+39.31%	116.60
Aa Aaa Aa A	450.00	+37.17%	617.26
Aaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaa Aaaaaaaa	58.10	+29.66%	75.33
Aaaa A Aaaaaaaa	58.10	+29.66%	75.33
Aaaaa Aa Aaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	83.70	+39.31%	116.60
Aa Aaaa Aaaaaa Aaa	83.70	+39.31%	116.60
Aa Aaa Aa A	450.00	+37.17%	617.26
Aaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaa Aaaaaaaa	58.10	+29.66%	75.33
Aaaa A Aaaaaaaa	58.10	+29.66%	75.33
Aaaaa Aa Aaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Istanbul (XSIST)

BIST Istanbul Constituents

Adel

Anadolu Efes Malt

Akcansa

Akenerji

Aksa Enerji Uretim

Alarko Holding

Alarko Carrier

Anel Elektrik

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Avtur

Aygaz AS

Besiktas

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Celebi

Cosmos

Dagi

Derimod

Despec

Datagate

Dogus Otomotiv

Dogan Burda

Dogan Holding

Duran Dogan

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

ENKA

Escort

Fenerbahce

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Goodyear Lastikleri

GSD Marin

GSD Holding

GS Sportif

Gubretas

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Indeks

Intema

Koc Holding

Konfrut

Kron Telekom

Link Bilgisayar

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Netas Telekom

Net Holding

Parsan

Plastikkart

Reysas

Sabanci Holding

Selcuk Ecza Deposu

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge