Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.35 | 1.30 | 1.39 | 1.30 | +3.85% | 1.16B | 1.35+3.85% | 18/07 | |
IHLAS Ihlas Holding AS | 2.90 | 2.79 | 2.95 | 2.74 | +3.94% | 195.74M | 2.90+3.94% | 18/07 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.16 | 2.14 | 2.18 | 2.12 | +0.93% | 165.11M | 2.16+0.93% | 18/07 | |
IHGZT Ihlas Gazetecilik AS | 1.57 | 1.54 | 1.62 | 1.52 | +1.95% | 106.32M | 1.57+1.95% | 18/07 | |
YYAPI Yesil Yapi Endustrisi AS | 1.71 | 1.73 | 1.76 | 1.68 | -1.16% | 100.39M | 1.71-1.16% | 18/07 |
Name | Price |
---|---|
GLRYH Guler Holding | 4.51+0.410+10.00% |
VBTYZ Vbt Yazilim AS | 24.02+2.18+9.98% |
BORLS Borlease Otomotiv AS | 16.81+1.52+9.94% |
MERIT Merit Turizm | 17.67+1.500+9.28% |
PATEK Pasifik Teknoloji | 26.84+2.04+8.23% |
Name | Price |
---|---|
DERHL Derluks Yatirim Holding AS | 29.74-2.34-7.29% |
KRPLS Koroplast Temizlik Ambalaj | 7.61-0.37-4.64% |
IZINV Iz Yatirim Holding | 49.88-2.120-4.08% |
CEOEM CEO Event Medya | 28.88-1.12-3.73% |
IEYHO Isiklar Enerji | 13.17-0.400-2.95% |