Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 3.00 | 3.06 | 3.12 | 2.95 | -1.96% | 117.76M | 3.00-1.96% | 12:35:57 | |
IHGZT Ihlas Gazetecilik AS | 1.65 | 1.66 | 1.73 | 1.63 | -0.60% | 83.66M | 1.65-0.60% | 12:35:42 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.86 | 1.86 | 1.87 | 1.85 | 0.00% | 30.46M | 1.860.00% | 12:23:06 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 36.70 | 36.00 | 36.80 | 35.74 | +1.94% | 30.37M | 36.70+1.94% | 12:35:03 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 30.52 | 31.20 | 30.80 | 28.90 | -2.18% | 27.1M | 30.52-2.18% | 12:28:16 |
Name | Price |
---|---|
DURDO Duran Dogan | 17.49+1.150+7.04% |
DAGHL Dagi Yatirim | 24.82+2.240+9.92% |
UFUK Ufuk Yatirim | 588.00+48.000+8.89% |
AKYHO Akdeniz Yatirim | 3.26+0.230+7.59% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 87.70+6.60+8.14% |
Name | Price |
---|---|
GRSEL GurSel Turizm Tasimacilik Ve | 221.00-18.40-7.69% |
YKSLN Yukselen Celik | 6.47-0.36-5.27% |
DESPC Despec | 47.08-1.860-3.80% |
DGATE Datagate | 55.90-2.550-4.36% |
KRVGD Kervan Gıda | 2.13-0.09-4.05% |