BIST Izmir (XSIZM)

Istanbul

Currency in TRY

15,582.11

+271.45(+1.77%)

Closed·16:09:50

Day's Range

15,351.75

15,593.60

52 wk Range

12,733.60

17,212.96

BIST Izmir Constituents

Real-time streaming quotes of the ISE Izmir index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alkim Kagit	6.840	6.860	6.620	+3.79%	5.48M	aa.aa	16:09:58
AVOD	2.840	2.900	2.760	+2.90%	13.36M	aa.aa	16:09:05
Altin Yunus	441.000	442.000	433.250	+2.62%	43.98K	aa.aa	16:08:00
Bak Ambalaj	34.400	36.020	34.060	+2.81%	1.94M	aa.aa	16:09:59
Baticim	5.62	5.65	5.56	+1.26%	90.12M	aa.aa	16:09:58
Cimbeton	2,312.00	2,347.00	2,268.00	+2.03%	26.21K	aa.aa	16:08:49
Ege Endustri	9,150.00	9,240.00	9,002.50	+2.29%	15.45K	aa.aa	16:08:42
Ege Gubre	75.90	77.35	72.70	+4.69%	1.55M	aa.aa	16:09:56
Ege Profil	23.540	23.620	23.060	+2.35%	1.4M	aa.aa	16:09:44
Ege Seramik	3.290	3.290	3.230	+1.86%	2.97M	aa.aa	16:08:01
Egeplast	5.200	5.290	5.080	+3.17%	4.65M	aa.aa	16:09:55
Ihlas Gayrimenkul	1.810	1.850	1.790	+2.84%	54.95M	aa.aa	16:09:45
IDC	5.190	5.220	5.090	+2.17%	4.43M	aa.aa	16:09:01
Kaplamin Ambalaj	219.400	221.900	207.700	+6.35%	313.49K	aa.aa	16:08:02
Katmerciler	1.590	1.620	1.560	+0.63%	119.04M	aa.aa	16:09:47
Koza Altin	25.12	26.22	24.82	-2.71%	65.36M	aa.aa	16:09:59
Mazhar Zorlu	5.930	5.980	5.850	+0.68%	503.52K	aa.aa	16:08:37
Petkim	17.890	17.890	16.860	+5.24%	122.61M	aa.aa	16:09:55
Pinar Et Ve Un	9.59	9.67	9.10	+5.62%	6.59M	aa.aa	16:09:04
Pinar Su	5.540	5.570	5.440	+1.65%	2.82M	aa.aa	16:08:04
Pinar Sut Mamulleri	9.59	9.65	9.18	+5.50%	3.13M	aa.aa	16:09:38
T Tuborg	191.900	194.700	182.400	+5.21%	156.92K	aa.aa	16:08:01
Mondi Turkey	5.400	5.430	5.310	+2.08%	1.46M	aa.aa	16:09:47
Tukas Gida	2.660	2.680	2.610	+1.14%	65.48M	aa.aa	16:09:52
Viking Kagit	27.100	27.440	26.500	-0.37%	99.06K	aa.aa	16:09:27
Pergamon Status	76.30	77.60	74.05	+2.90%	108.64K	aa.aa	16:05:14
Say Yenilenebilir Enerji Ekipmanları	36.600	37.520	36.160	-0.92%	3.93M	aa.aa	16:08:52
Izmir Firca	90.80	91.00	86.45	+4.37%	5.47M	aa.aa	16:09:45
Safkar Ege Sogutmacilik	107.50	110.00	107.50	-9.97%	210.07K	aa.aa	16:08:23
Fade Gida	14.44	14.72	14.07	+2.85%	1.39M	aa.aa	16:08:54
Dinamik Isi Makina Yalitim Malzemeleri	21.40	22.00	21.36	+0.09%	1.19M	aa.aa	16:08:00
Biotrend Cevre ve Enerji Yatirimlari AS	21.88	21.90	20.00	+6.73%	13.04M	aa.aa	16:08:58
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.54	32.06	31.04	-2.05%	1M	aa.aa	16:09:50
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.99	7.19	6.98	-0.57%	6.14M	aa.aa	16:09:17
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.60	18.89	16.77	+7.20%	17.02M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	40.40	40.82	39.00	+3.22%	3.08M	aa.aa	16:08:00
Kocaer Celik Sanayi ve Ticaret AS	14.06	14.39	13.71	+2.85%	20.29M	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	18.39	18.56	18.08	+2.11%	1.88M	aa.aa	16:08:44
Ozsu Balik Uretim AS	22.60	23.86	22.60	-5.04%	1.74M	aa.aa	16:08:03
Tapdi Oksijen Ozel Saglik Egitim	38.10	38.60	37.10	+2.81%	1.26M	aa.aa	16:09:37
Izdemir Enerji Elektrik Uretim AS	6.45	6.87	6.20	+3.04%	94.56M	aa.aa	16:09:04
Baydoner Restoranlari AS	21.18	21.24	20.88	+1.34%	390.97K	aa.aa	16:05:14
Enda Enerji Holding As	17.49	17.96	17.16	-0.96%	5.02M	aa.aa	16:09:34

NSE 30

4,006.62

-9.83

-0.24%

NSE All Share

108,467.98

-265.42

-0.24%

US 30

42,261.60

+1,012.2

+2.45%

US 500

5,824.70

+164.8

+2.91%

FTSE 100

8,604.98

+50.18

+0.59%

DAX

23,551.55

+52.23

+0.22%

South Africa Top 40

84,689.81

+306.34

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Multverse	11.00	+10.00%	1.36M
Smart Products Nigeria	0.55	+10.00%	114.00K
Meyer	8.80	+10.00%	215.00K
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	341.52K
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Nigerian Breweries	47.50	-2.46%	1.33M
Zenith Bank	48.80	-0.20%	24.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	83.70	+45.94%	122.15
Aaaaaa Aaaaaaa	83.70	+45.94%	122.15
Aaaaaaa	1,210.00	+45.57%	1,761.40
Aa Aaaaaa	1,210.00	+45.57%	1,761.40
A Aaaa Aaaaaaaa	42.050	+29.37%	54.40
Aa Aa Aaaaa Aaa	42.050	+29.37%	54.40
Aaaaaa Aaaaa	328.50	+20.00%	394.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	83.70	+45.94%	122.15
Aaaaaa Aaaaaaa	83.70	+45.94%	122.15
Aaaaaaa	1,210.00	+45.57%	1,761.40
Aa Aaaaaa	1,210.00	+45.57%	1,761.40
A Aaaa Aaaaaaaa	42.050	+29.37%	54.40
Aa Aa Aaaaa Aaa	42.050	+29.37%	54.40
Aaaaaa Aaaaa	328.50	+20.00%	394.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Izmir (XSIZM)

BIST Izmir Constituents

Alkim Kagit

AVOD

Altin Yunus

Bak Ambalaj

Baticim

Cimbeton

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

Egeplast

Ihlas Gayrimenkul

IDC

Kaplamin Ambalaj

Katmerciler

Koza Altin

Mazhar Zorlu

Petkim

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

T Tuborg

Mondi Turkey

Tukas Gida

Viking Kagit

Pergamon Status

Say Yenilenebilir Enerji Ekipmanları

Izmir Firca

Safkar Ege Sogutmacilik

Fade Gida

Dinamik Isi Makina Yalitim Malzemeleri

Biotrend Cevre ve Enerji Yatirimlari AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Nasmed Ozel Saglik Hizmetleri Ticaret AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Barem Ambalaj Sanayi Ve Ticaret AS

Ozsu Balik Uretim AS

Tapdi Oksijen Ozel Saglik Egitim

Izdemir Enerji Elektrik Uretim AS

Baydoner Restoranlari AS

Enda Enerji Holding As

Trending Stocks