Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29.440 | 29.820 | 29.200 | -0.260 | -0.88% | 365.21K | 10:14:13 | ||
Altin Yunus | 729.000 | 742.500 | 721.000 | +0.500 | +0.07% | 46.06K | 10:14:18 | ||
AVOD | 3.660 | 3.690 | 3.630 | +0.030 | +0.83% | 7.03M | 10:14:02 | ||
Bak Ambalaj | 53.850 | 54.150 | 53.300 | +0.700 | +1.32% | 66.20K | 10:13:09 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.28 | 20.56 | 20.16 | +0.22 | +1.10% | 675.18K | 10:13:39 | ||
Baticim | 136.50 | 138.00 | 135.50 | +0.50 | +0.37% | 668.59K | 10:14:02 | ||
Baydoner Restoranlari AS | 29.50 | 30.18 | 29.46 | -0.50 | -1.67% | 506.14K | 10:14:25 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.17 | 19.39 | 19.07 | -0.02 | -0.10% | 1.64M | 10:14:17 | ||
Cimbeton | 3,990.00 | 4,042.50 | 3,977.50 | -20.00 | -0.50% | 18.65K | 10:14:08 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.25 | 19.69 | 19.21 | -0.25 | -1.28% | 442.20K | 10:14:29 | ||
Ege Endustri | 17,455.00 | 17,675.00 | 17,110.00 | +105.00 | +0.61% | 9.08K | 10:12:37 | ||
Ege Gubre | 46.88 | 47.42 | 46.72 | +0.14 | +0.30% | 174.05K | 10:13:35 | ||
Ege Profil | 207.300 | 208.400 | 205.300 | +1.300 | +0.63% | 104.96K | 10:14:09 | ||
Ege Seramik | 4.060 | 4.060 | 4.000 | +0.050 | +1.25% | 3.11M | 10:13:45 | ||
Egeplast | 7.050 | 7.100 | 6.950 | -0.050 | -0.70% | 1.82M | 10:14:07 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.68 | 23.26 | 22.44 | +0.16 | +0.71% | 2.09M | 10:14:11 | ||
Fade Gida | 18.63 | 18.78 | 18.24 | +0.07 | +0.38% | 631.23K | 10:14:31 | ||
IDC | 7.780 | 7.950 | 7.700 | -0.040 | -0.51% | 6.40M | 10:14:01 | ||
Ihlas Gayrimenkul | 1.530 | 1.550 | 1.520 | 0.000 | 0.00% | 8.86M | 10:14:21 | ||
Izdemir Enerji Elektrik Uretim AS | 28.40 | 29.02 | 27.70 | +0.20 | +0.71% | 3.05M | 10:14:25 | ||
Izmir Firca | 23.80 | 23.98 | 23.28 | +0.08 | +0.34% | 1.08M | 10:13:52 | ||
Kaplamin Ambalaj | 175.600 | 179.800 | 172.300 | +1.300 | +0.75% | 67.58K | 10:13:03 | ||
Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 18.47M | 10:14:04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 62.55 | 63.35 | 58.60 | +3.30 | +5.57% | 10.68M | 10:14:29 | ||
Koza Altin | 23.70 | 23.74 | 23.42 | +0.14 | +0.59% | 23.27M | 10:14:34 | ||
Mazhar Zorlu | 8.770 | 8.800 | 8.550 | +0.090 | +1.04% | 1.07M | 10:12:31 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 32.70 | 31.74 | +0.70 | +2.20% | 374.38K | 10:14:24 | ||
Mondi Turkey | 6.950 | 6.980 | 6.860 | +0.070 | +1.02% | 1.69M | 10:13:37 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.40 | 23.00 | 21.78 | +0.40 | +1.82% | 639.27K | 10:14:24 | ||
Ozsu Balik Uretim AS | 31.06 | 31.90 | 31.02 | -0.10 | -0.32% | 389.88K | 10:14:27 | ||
Pergamon Status | 149.40 | 149.40 | 135.90 | +13.50 | +9.93% | 522.10K | 10:13:57 | ||
Petkim | 21.100 | 21.300 | 21.060 | -0.060 | -0.28% | 33.09M | 10:14:25 | ||
Pinar Et Ve Un | 97.40 | 97.45 | 93.80 | +3.60 | +3.84% | 124.44K | 10:14:23 | ||
Pinar Su | 23.140 | 23.600 | 22.900 | +0.060 | +0.26% | 199.68K | 10:14:12 | ||
Pinar Sut Mamulleri | 96.85 | 97.40 | 94.15 | +2.55 | +2.70% | 216.93K | 10:14:09 | ||
Safkar Ege Sogutmacilik | 41.44 | 42.32 | 41.30 | +0.24 | +0.58% | 247.41K | 10:14:30 | ||
Say Yenilenebilir Enerji Ekipmanları | 87.100 | 87.300 | 83.750 | +3.350 | +4.00% | 1.12M | 10:14:28 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.13 | 18.27 | 17.80 | +0.08 | +0.44% | 385.57K | 10:13:37 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.60 | 62.95 | 61.35 | -1.05 | -1.68% | 191.10K | 10:14:37 | ||
Tukas Gida | 8.990 | 9.120 | 8.970 | -0.040 | -0.44% | 13.03M | 10:14:14 | ||
Viking Kagit | 51.600 | 53.750 | 51.150 | +0.300 | +0.58% | 421.46K | 10:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review