BIST Izmir (XSIZM)

Istanbul

Currency in TRY

15,735.43

+21.88(+0.14%)

Delayed Data·13:21:50

Day's Range

15,717.55

15,859.60

52 wk Range

12,733.60

17,212.96

BIST Izmir Constituents

Real-time streaming quotes of the ISE Izmir index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alkim Kagit	7.310	7.410	7.230	+0.69%	2.9M	aa.aa	13:18:54
AVOD	2.930	2.950	2.820	+4.64%	12.8M	aa.aa	13:21:30
Altin Yunus	483.750	491.000	481.000	+0.83%	76.39K	aa.aa	12:57:15
Bak Ambalaj	39.140	39.940	38.900	-1.26%	775.15K	aa.aa	13:21:49
Baticim	4.44	4.51	4.44	-0.45%	29.85M	aa.aa	12:52:29
Cimbeton	2,048.00	2,092.00	2,036.00	+0.20%	14.44K	aa.aa	13:18:33
Ege Endustri	7,727.50	7,900.00	7,525.00	+3.17%	27.68K	aa.aa	13:21:13
Ege Gubre	97.20	100.00	96.65	-0.56%	560.39K	aa.aa	13:10:33
Ege Profil	19.630	20.000	19.550	-0.10%	539.29K	aa.aa	13:13:35
Ege Seramik	3.150	3.180	3.130	+0.64%	1.77M	aa.aa	13:21:24
Egeplast	5.230	5.280	5.040	+2.75%	2.72M	aa.aa	13:21:07
Ihlas Gayrimenkul	2.950	2.950	2.660	+9.67%	103.77M	aa.aa	12:47:17
IDC	5.220	5.270	5.170	+0.19%	2.24M	aa.aa	13:20:27
Kaplamin Ambalaj	204.400	206.100	203.000	-0.78%	39.68K	aa.aa	13:20:46
Katmerciler	1.970	1.980	1.950	+0.51%	59.35M	aa.aa	12:35:32
Koza Altin	23.96	24.68	23.92	-2.28%	24.9M	aa.aa	13:21:31
Mazhar Zorlu	5.850	5.890	5.820	+0.52%	276.88K	aa.aa	13:20:04
Petkim	17.660	18.040	17.630	-0.45%	28.72M	aa.aa	12:46:53
Pinar Et Ve Un	9.72	9.81	9.66	-0.51%	605.69K	aa.aa	13:18:15
Pinar Su	6.390	6.480	6.370	-0.47%	1.29M	aa.aa	13:14:42
Pinar Sut Mamulleri	9.35	9.44	9.31	-0.21%	943.52K	aa.aa	13:19:49
T Tuborg	175.400	179.400	172.800	+1.10%	393.95K	aa.aa	13:20:15
Mondi Turkey	5.670	5.680	5.550	+2.16%	1.52M	aa.aa	13:21:21
Tukas Gida	2.880	2.880	2.800	+3.23%	62.11M	aa.aa	12:22:33
Viking Kagit	31.100	31.720	30.640	-0.32%	191.37K	aa.aa	13:21:29
Pergamon Status	113.50	117.00	110.20	-1.30%	103.19K	aa.aa	13:20:52
Say Yenilenebilir Enerji Ekipmanları	52.600	53.150	50.950	+3.44%	2.74M	aa.aa	13:15:04
Izmir Firca	174.70	175.00	169.50	+2.16%	840.63K	aa.aa	13:21:37
Safkar Ege Sogutmacilik	110.90	115.00	109.70	-3.06%	327.33K	aa.aa	13:17:59
Fade Gida	13.15	13.23	12.86	+0.46%	346.2K	aa.aa	13:21:34
Dinamik Isi Makina Yalitim Malzemeleri	22.42	22.84	22.36	+0.54%	778.9K	aa.aa	13:19:02
Biotrend Cevre ve Enerji Yatirimlari AS	21.26	21.84	21.26	-1.67%	1.45M	aa.aa	13:20:20
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.98	32.36	31.48	-0.81%	358.21K	aa.aa	13:21:48
Nasmed Ozel Saglik Hizmetleri Ticaret AS	9.03	9.60	8.75	-3.73%	18.84M	aa.aa	13:21:44
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.93	16.60	15.41	+2.77%	15.36M	aa.aa	13:04:49
Sun Tekstil Sanayi ve Ticaret AS	40.64	41.66	40.36	-0.44%	697.32K	aa.aa	12:57:59
Kocaer Celik Sanayi ve Ticaret AS	13.37	13.54	13.36	-1.26%	4.81M	aa.aa	13:21:50
Barem Ambalaj Sanayi Ve Ticaret AS	18.36	18.59	18.12	+0.60%	823.06K	aa.aa	13:19:46
Ozsu Balik Uretim AS	23.16	23.42	22.60	+1.14%	1.43M	aa.aa	13:19:19
Tapdi Oksijen Ozel Saglik Egitim	46.68	46.98	43.02	+7.56%	2.21M	aa.aa	13:04:25
Izdemir Enerji Elektrik Uretim AS	6.90	7.00	6.73	-0.72%	23M	aa.aa	13:21:09
Baydoner Restoranlari AS	21.80	21.90	21.40	+0.93%	367K	aa.aa	13:15:22
Enda Enerji Holding As	17.15	17.38	16.72	-0.29%	3.26M	aa.aa	13:21:08

NSE 30

4,644.74

+24.11

+0.52%

NSE All Share

126,837.73

+688.16

+0.55%

US 30

44,235.00

-136.5

-0.31%

US 500

6,241.10

-18.6

-0.30%

FTSE 100

8,973.78

+32.66

+0.37%

DAX

24,034.54

-205.44

-0.85%

South Africa Top 40

89,092.58

-310.49

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+4.03%	106.30M
UBA	43.00	-1.26%	35.01M
Zenith Bank	71.00	+1.87%	29.22M
Custodian Allied	30.90	+6.55%	23.68M
Guaranty Trust Holding	97.60	+3.72%	12.95M
Nigerian Exchange	70.90	-1.32%	11.81M
Seplat Petroleum	5,119.30	-6.07%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	3.06M
SCOA Nigeria	5.500	+10.00%	297.58K
Airtel Africa	2,541.50	+10.00%	75.00
Abctrans	4.84	+10.00%	730.38K
STANBIC IBTC Bank	92.45	+9.99%	839.26K
Ikeja	22.100	+9.95%	1.55M
McNichols	4.32	+9.92%	6.31M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	54.71K
Cutix	4.140	-10.00%	19.31M
Geregu Power	1,027.40	-10.00%	10.09K
Conoil	211.10	-9.98%	27.92K
Meyer	21.15	-9.81%	1.47M
Multverse	9.25	-9.31%	218.67K
Rtbriscoe	4.00	-9.09%	2.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	6.66M
Initiates	10.45	+5.45%	1.94M
Access Holdings	25.80	+4.03%	106.30M
Ellah Lakes	12.20	-3.40%	23.08M
Guaranty Trust Holding	97.60	+3.72%	12.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	430.00	+36.89%	588.63
Aaaaaaaaa	430.00	+36.89%	588.63
Aaaa Aaa Aaaaaaaaa	99.40	+30.30%	129.52
Aaaaaaaaaaaaaa Aaa	99.40	+30.30%	129.52
Aaa Aaaaaa	5,100.00	+30.10%	6,635.10
Aaaaa Aa A Aa	5,100.00	+30.10%	6,635.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	430.00	+36.89%	588.63
Aaaaaaaaa	430.00	+36.89%	588.63
Aaaa Aaa Aaaaaaaaa	99.40	+30.30%	129.52
Aaaaaaaaaaaaaa Aaa	99.40	+30.30%	129.52
Aaa Aaaaaa	5,100.00	+30.10%	6,635.10
Aaaaa Aa A Aa	5,100.00	+30.10%	6,635.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Izmir (XSIZM)

BIST Izmir Constituents

Alkim Kagit

AVOD

Altin Yunus

Bak Ambalaj

Baticim

Cimbeton

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

Egeplast

Ihlas Gayrimenkul

IDC

Kaplamin Ambalaj

Katmerciler

Koza Altin

Mazhar Zorlu

Petkim

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

T Tuborg

Mondi Turkey

Tukas Gida

Viking Kagit

Pergamon Status

Say Yenilenebilir Enerji Ekipmanları

Izmir Firca

Safkar Ege Sogutmacilik

Fade Gida

Dinamik Isi Makina Yalitim Malzemeleri

Biotrend Cevre ve Enerji Yatirimlari AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Nasmed Ozel Saglik Hizmetleri Ticaret AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Barem Ambalaj Sanayi Ve Ticaret AS

Ozsu Balik Uretim AS

Tapdi Oksijen Ozel Saglik Egitim

Izdemir Enerji Elektrik Uretim AS

Baydoner Restoranlari AS

Enda Enerji Holding As

Trending Stocks