BIST Izmir (XSIZM)

Istanbul

Currency in TRY

17,553.37

-72.71(-0.41%)

Closed·16:09:59

Day's Range

17,492.00

17,649.30

52 wk Range

12,733.60

17,666.15

BIST Izmir Constituents

Real-time streaming quotes of the ISE Izmir index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alkim Kagit	8.040	8.110	7.700	+3.47%	12.25M	aa.aa	16:09:59
AVOD	3.700	3.800	3.620	+0.82%	15.33M	aa.aa	16:09:59
Altin Yunus	515.000	538.500	498.000	+1.78%	233.9K	aa.aa	16:08:00
Bak Ambalaj	41.340	43.000	40.920	-2.18%	1.26M	aa.aa	16:09:59
Baticim	4.14	4.22	4.09	+0.24%	220.93M	aa.aa	16:09:59
Cimbeton	2,315.00	2,365.00	2,291.00	-1.32%	38.12K	aa.aa	16:09:59
Ege Endustri	8,717.50	8,792.50	8,400.00	+2.68%	32.39K	aa.aa	16:09:59
Ege Gubre	103.30	105.60	102.20	-1.71%	481.6K	aa.aa	16:09:59
Ege Profil	25.820	26.360	25.000	+3.03%	2.25M	aa.aa	16:09:59
Ege Seramik	3.720	3.930	3.690	-3.38%	13.46M	aa.aa	16:09:59
Egeplast	7.200	7.280	6.850	+3.45%	9.55M	aa.aa	16:09:59
Ihlas Gayrimenkul	3.300	3.440	3.290	-1.20%	120.23M	aa.aa	16:09:59
IDC	6.770	6.850	6.700	0.00%	6.71M	aa.aa	16:09:59
Kaplamin Ambalaj	223.300	229.800	223.200	-2.06%	154.21K	aa.aa	16:09:59
Katmerciler	3.110	3.300	3.110	-4.31%	249.79M	aa.aa	16:09:59
Koza Altin	24.86	25.32	24.72	-0.96%	94.42M	aa.aa	16:09:59
Mazhar Zorlu	7.070	7.230	7.010	-0.70%	644.73K	aa.aa	16:09:59
Petkim	21.580	21.860	21.300	-1.19%	59.58M	aa.aa	16:09:59
Pinar Et Ve Un	12.74	12.97	12.50	+0.31%	4.09M	aa.aa	16:09:59
Pinar Su	12.420	12.990	12.350	-5.12%	5.23M	aa.aa	16:09:59
Pinar Sut Mamulleri	13.10	13.30	12.81	+0.77%	4.8M	aa.aa	16:09:59
T Tuborg	188.800	192.500	184.300	-1.15%	639.1K	aa.aa	16:09:59
Mondi Turkey	6.960	7.510	6.870	-3.47%	10.24M	aa.aa	16:09:59
Tukas Gida	3.150	3.240	3.130	-1.87%	237.32M	aa.aa	16:09:59
Viking Kagit	35.360	36.040	34.300	+6.83%	3.07M	aa.aa	16:09:59
Pergamon Status	169.70	173.00	165.00	-0.18%	120.21K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	53.450	54.650	53.300	-1.11%	1.15M	aa.aa	16:09:59
Izmir Firca	153.50	157.10	150.50	-0.90%	1.8M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	117.50	118.70	115.40	+0.86%	1.25M	aa.aa	16:09:59
Fade Gida	14.58	14.84	14.56	-1.22%	1.38M	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	23.16	23.48	23.14	-1.36%	1.31M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	21.66	21.98	21.52	-0.09%	2.61M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.96	33.46	31.82	-3.03%	2.04M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	9.16	9.31	8.75	+3.39%	13.08M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.95	16.21	15.77	-0.06%	13.36M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	45.20	45.50	42.36	+3.34%	3.95M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	16.10	16.48	15.98	+1.83%	43.26M	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	19.80	20.60	19.69	-0.30%	4.93M	aa.aa	16:09:59
Ozsu Balik Uretim AS	21.60	21.70	21.40	+0.19%	1.53M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	55.75	58.00	54.95	-2.96%	1.12M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	9.26	9.47	8.97	+0.87%	65.37M	aa.aa	16:09:59
Baydoner Restoranlari AS	25.20	25.72	25.18	-1.10%	617.06K	aa.aa	16:09:59
Enda Enerji Holding As	18.90	19.28	18.88	-0.74%	4M	aa.aa	16:09:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,408.90

+126.4

+0.28%

US 500

6,461.70

+22.4

+0.35%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aa A Aa	520.00	+36.56%	710.11
Aa A	520.00	+36.56%	710.11
Aaaaaaa Aaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa Aaa A	151.80	+33.37%	202.46
Aaaaa Aaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aa A Aa	520.00	+36.56%	710.11
Aa A	520.00	+36.56%	710.11
Aaaaaaa Aaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa Aaa A	151.80	+33.37%	202.46
Aaaaa Aaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Izmir (XSIZM)

BIST Izmir Constituents

Alkim Kagit

AVOD

Altin Yunus

Bak Ambalaj

Baticim

Cimbeton

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

Egeplast

Ihlas Gayrimenkul

IDC

Kaplamin Ambalaj

Katmerciler

Koza Altin

Mazhar Zorlu

Petkim

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

T Tuborg

Mondi Turkey

Tukas Gida

Viking Kagit

Pergamon Status

Say Yenilenebilir Enerji Ekipmanları

Izmir Firca

Safkar Ege Sogutmacilik

Fade Gida

Dinamik Isi Makina Yalitim Malzemeleri

Biotrend Cevre ve Enerji Yatirimlari AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Nasmed Ozel Saglik Hizmetleri Ticaret AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Barem Ambalaj Sanayi Ve Ticaret AS

Ozsu Balik Uretim AS

Tapdi Oksijen Ozel Saglik Egitim

Izdemir Enerji Elektrik Uretim AS

Baydoner Restoranlari AS

Enda Enerji Holding As

Trending Stocks