BIST Metal Products (XMESY)

Istanbul

Currency in TRY

22,646.42

+99.98(+0.44%)

Closed·15/08

Day's Range

22,517.27

22,784.82

52 wk Range

17,070.13

22,784.82

BIST Metal Products Constituents

Real-time streaming quotes of the ISE Metal Products, Mach. index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Carrier	971.00	976.50	964.00	+0.10%	32.89K	aa.aa	15/08
Arcelik AS	140.00	140.70	138.00	+0.72%	1.42M	aa.aa	15/08
Anadolu Isuzu	63.35	64.95	62.40	+0.72%	860.06K	aa.aa	15/08
Bosch Fren	187.80	192.00	178.30	+5.27%	2.02M	aa.aa	15/08
Ditas	35.760	37.960	34.140	-4.99%	3.02M	aa.aa	15/08
Ege Endustri	8,130.00	8,197.50	7,920.00	+2.39%	22.62K	aa.aa	15/08
EMEK Elektirik	88.100	97.000	88.100	-3.19%	4.72M	aa.aa	15/08
Federal Mogul	315.00	318.50	311.25	+0.32%	115.91K	aa.aa	15/08
Ford Otosan	105.20	106.00	103.10	+0.38%	9.09M	aa.aa	15/08
Gersan	22.080	22.840	22.000	-0.99%	5.2M	aa.aa	15/08
Ihlas Ev Aletleri Imalat	2.640	2.720	2.590	+1.93%	4.28M	aa.aa	15/08
Karsan Otomotiv	10.250	10.310	10.120	+1.08%	10.86M	aa.aa	15/08
Katmerciler	3.070	3.140	2.870	+6.60%	308.1M	aa.aa	15/08
Klimasan Klima	29.320	29.980	28.460	0.00%	1.46M	aa.aa	15/08
MTE	17.200	17.400	16.100	+5.91%	13.87M	aa.aa	15/08
Otokar	558.00	567.00	555.00	-1.06%	181.21K	aa.aa	15/08
Parsan	94.000	95.100	89.850	+4.39%	590.33K	aa.aa	15/08
Turk Prysmian	36.100	37.460	34.000	+5.80%	1.62M	aa.aa	15/08
Silverline	21.220	21.420	20.120	+2.51%	378.02K	aa.aa	15/08
Tofas	235.50	238.30	235.10	-0.21%	2.23M	aa.aa	15/08
Turk Traktor	618.50	626.00	611.00	+0.57%	248.73K	aa.aa	15/08
Vestel Beyaz	10.470	10.540	10.250	+2.15%	8.97M	aa.aa	15/08
Vestel	39.080	39.420	37.320	+2.95%	10.19M	aa.aa	15/08
Jantsa	28.420	28.420	26.960	+9.98%	18.36M	aa.aa	15/08
Tumosan	132.700	136.100	132.600	-0.45%	2.08M	aa.aa	15/08
Ulusoy Elektrik	193.50	195.50	187.80	+0.57%	42.27K	aa.aa	15/08
Say Yenilenebilir Enerji Ekipmanları	54.000	55.550	51.150	+2.18%	2.35M	aa.aa	15/08
Bantas Bandirma	7.320	7.360	7.270	+0.83%	3.6M	aa.aa	15/08
Safkar Ege Sogutmacilik	112.40	114.90	110.00	+0.90%	928.74K	aa.aa	15/08
Formet Celik Kapi	3.93	4.03	3.73	+5.65%	174.77M	aa.aa	15/08
Imas Makina Sanayi AS	4.29	4.43	4.27	-0.46%	42.28M	aa.aa	15/08
Makim Makina Teknolojileri Sanayi	22.22	22.48	20.96	+5.61%	3.39M	aa.aa	15/08
Hidropar Hareket Kontrol	12.80	13.03	12.45	+3.23%	7.5M	aa.aa	15/08
Sanica Isi Sanayi AS	4.45	4.47	4.37	+0.91%	12.45M	aa.aa	15/08
Astor Enerji AS	112.40	115.20	111.60	-2.09%	9.17M	aa.aa	15/08
Bulbuloglu Vinc Sanayi ve Ticaret	102.80	103.10	99.35	+3.06%	754.07K	aa.aa	15/08
Europower Enerji ve Otomasyon	30.94	31.24	30.36	+0.85%	8.36M	aa.aa	15/08
HatSan Gemi Insaa Bakim Onarim	48.82	48.84	46.90	+3.61%	2.15M	aa.aa	15/08
Meka Beton Santralleri	4.28	4.49	4.19	+2.15%	22.71M	aa.aa	15/08
Ekos Teknoloji ve Elektrik AS	24.84	25.00	23.68	+4.99%	6.08M	aa.aa	15/08
Alves Kablo Sanayi ve Ticaret AS	34.22	34.22	31.60	+9.96%	18.52M	aa.aa	15/08
Yigit AKU Malzemeleri Nakliyat	27.10	27.20	26.16	+3.04%	5.23M	aa.aa	15/08
Ozata Denizcilik Sanayi ve Ticaret	223.80	248.10	221.40	-8.99%	1.15M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Access Holdings	27.95	+1.08%	10.81M
Deap Capital Management Trust	1.61	+9.52%	5.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	5,379.30	+51.62%	8,156.09
A Aaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaa A Aaaaaa Aaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaa A	577.00	+31.20%	757.02
Aaaaa Aa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	5,379.30	+51.62%	8,156.09
A Aaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaa A Aaaaaa Aaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaa A	577.00	+31.20%	757.02
Aaaaa Aa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Constituents

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks