BIST Metal Products (XMESY)

Istanbul

Currency in TRY

20,080.05

-311.32(-1.53%)

Closed04/04

Day's Range

20,044.91

20,432.28

52 wk Range

18,487.36

27,066.32

BIST Metal Products Constituents

Real-time streaming quotes of the ISE Metal Products, Mach. index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Carrier	1,285.00	1,403.00	1,250.00	-3.31%	186.63K	aa.aa	04/04
Arcelik AS	132.70	134.10	130.50	-0.23%	1.54M	aa.aa	04/04
Anadolu Isuzu	60.65	63.75	60.10	+3.23%	2.81M	aa.aa	04/04
Bosch Fren	656.00	678.00	656.00	-0.38%	79.68K	aa.aa	04/04
Ditas	12.720	12.900	12.580	-0.08%	440.27K	aa.aa	04/04
Ege Endustri	9,297.50	9,600.00	9,267.50	-2.23%	13.57K	aa.aa	04/04
EMEK Elektirik	20.540	21.500	20.240	0.00%	6.53M	aa.aa	04/04
Federal Mogul	302.50	309.25	300.00	-1.39%	82.89K	aa.aa	04/04
Ford Otosan	1,048.00	1,077.00	1,042.00	-2.60%	1.08M	aa.aa	04/04
Gersan	8.530	8.730	8.510	-1.84%	4.11M	aa.aa	04/04
Ihlas Ev Aletleri Imalat	2.140	2.170	2.110	-0.93%	1.98M	aa.aa	04/04
Karsan Otomotiv	10.980	11.210	10.830	+0.27%	18.19M	aa.aa	04/04
Katmerciler	2.250	2.310	2.240	-1.75%	41.96M	aa.aa	04/04
Klimasan Klima	22.920	23.680	22.300	+0.26%	987.25K	aa.aa	04/04
MTE	12.740	13.350	12.270	+3.92%	55.3M	aa.aa	04/04
Otokar	461.50	469.00	455.50	-1.39%	261.95K	aa.aa	04/04
Parsan	79.350	82.450	79.250	-2.76%	234.7K	aa.aa	04/04
Turk Prysmian	26.200	26.880	26.120	-1.80%	582.48K	aa.aa	04/04
Silverline	16.420	16.750	16.270	+0.12%	244.51K	aa.aa	04/04
Tofas	163.90	168.20	163.70	-2.61%	6.66M	aa.aa	04/04
Turk Traktor	780.00	807.50	770.00	0.00%	440.66K	aa.aa	04/04
Vestel Beyaz	12.460	12.830	12.340	-2.50%	6.94M	aa.aa	04/04
Vestel	47.600	48.540	47.080	-1.24%	3.77M	aa.aa	04/04
Jantsa	22.700	23.180	22.580	-1.39%	2.19M	aa.aa	04/04
Tumosan	95.950	98.300	92.150	+4.52%	2.64M	aa.aa	04/04
Ulusoy Elektrik	135.20	139.70	135.10	-1.67%	65.73K	aa.aa	04/04
Say Yenilenebilir Enerji Ekipmanları	29.900	30.740	29.880	-1.97%	492.08K	aa.aa	04/04
Bantas Bandirma	5.600	5.810	5.590	-2.78%	3.81M	aa.aa	04/04
Safkar Ege Sogutmacilik	74.95	74.95	71.00	+2.67%	461.04K	aa.aa	04/04
Formet Celik Kapi	6.45	6.45	6.10	+6.09%	38.75M	aa.aa	04/04
Imas Makina Sanayi AS	2.51	2.56	2.51	-1.57%	12.66M	aa.aa	04/04
Makim Makina Teknolojileri Sanayi	17.00	17.39	16.80	-0.76%	805.64K	aa.aa	04/04
Hidropar Hareket Kontrol	12.19	12.90	11.99	-3.25%	8.5M	aa.aa	04/04
Sanica Isi Sanayi AS	3.94	4.04	3.92	-1.75%	5.38M	aa.aa	04/04
Astor Enerji AS	105.60	108.90	105.60	-2.40%	7.91M	aa.aa	04/04
Bulbuloglu Vinc Sanayi ve Ticaret	108.00	108.10	101.70	+7.89%	2.21M	aa.aa	04/04
Europower Enerji ve Otomasyon	28.54	29.44	28.34	-2.39%	4.53M	aa.aa	04/04
HatSan Gemi Insaa Bakim Onarim	38.30	39.18	38.08	-1.64%	605.91K	aa.aa	04/04
Meka Beton Santralleri	43.18	43.74	42.36	+0.19%	1.38M	aa.aa	04/04
Ekos Teknoloji ve Elektrik AS	18.84	19.46	18.75	-2.79%	1.42M	aa.aa	04/04
Alves Kablo Sanayi ve Ticaret AS	28.30	28.98	28.16	-1.60%	1.3M	aa.aa	04/04
Yigit AKU Malzemeleri Nakliyat	27.30	28.30	27.00	-2.64%	3.14M	aa.aa	04/04
Ozata Denizcilik Sanayi ve Ticaret	126.00	128.70	117.50	+2.27%	5.31M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	15.200	0.00%	25.61M
UBA	36.85	-0.14%	26.32M
Aradel Holdings	500.00	0.00%	530.81K
Nascon	42.00	0.00%	890.60K
VFD PLC	57.00	+9.83%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	83.70	+36.05%	113.87
Aaaaaaa Aaa	83.70	+36.05%	113.87
Aa A Aa	44.700	+28.40%	57.39
Aaa Aaaaa Aaaaa	44.700	+28.40%	57.39
Aaaaaaaaaaa Aa	32.45	+20.06%	38.96
Aaa Aaaa Aaa	32.45	+20.06%	38.96

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	83.70	+36.05%	113.87
Aaaaaaa Aaa	83.70	+36.05%	113.87
Aa A Aa	44.700	+28.40%	57.39
Aaa Aaaaa Aaaaa	44.700	+28.40%	57.39
Aaaaaaaaaaa Aa	32.45	+20.06%	38.96
Aaa Aaaa Aaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Constituents

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks