BIST Metal Products (XMESY)

Istanbul

Currency in TRY

17,406.93

+122.37(+0.71%)

Closed·20/06

Day's Range

17,329.93

17,615.00

52 wk Range

17,180.23

25,734.11

BIST Metal Products Constituents

Real-time streaming quotes of the ISE Metal Products, Mach. index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Carrier	832.00	850.00	817.00	+2.78%	26.18K	aa.aa	20/06
Arcelik AS	109.10	113.40	108.60	-1.80%	2.45M	aa.aa	20/06
Anadolu Isuzu	52.25	53.90	51.55	+1.75%	876.31K	aa.aa	20/06
Bosch Fren	152.00	154.70	151.70	-0.33%	159.38K	aa.aa	20/06
Ditas	23.300	24.180	21.340	0.00%	782.56K	aa.aa	20/06
Ege Endustri	7,110.00	7,525.00	7,050.00	-3.82%	31.75K	aa.aa	20/06
EMEK Elektirik	42.000	42.740	41.700	+0.19%	8.44M	aa.aa	20/06
Federal Mogul	275.50	278.00	270.25	+1.66%	43.67K	aa.aa	20/06
Ford Otosan	83.65	83.65	82.25	+2.39%	10.28M	aa.aa	20/06
Gersan	12.420	12.980	12.350	-1.11%	9.32M	aa.aa	20/06
Ihlas Ev Aletleri Imalat	1.950	2.010	1.940	-1.02%	2.31M	aa.aa	20/06
Karsan Otomotiv	8.880	9.040	8.870	+0.11%	6.43M	aa.aa	20/06
Katmerciler	1.800	1.890	1.790	-1.64%	289.73M	aa.aa	20/06
Klimasan Klima	22.360	22.680	22.020	+0.99%	999.67K	aa.aa	20/06
MTE	11.050	11.320	10.880	+0.55%	6.21M	aa.aa	20/06
Otokar	371.00	385.00	364.00	-2.11%	406.16K	aa.aa	20/06
Parsan	79.500	80.600	79.250	+0.32%	344.74K	aa.aa	20/06
Turk Prysmian	25.480	26.020	25.480	-0.31%	163.07K	aa.aa	20/06
Silverline	15.560	15.990	15.500	-1.27%	123.2K	aa.aa	20/06
Tofas	178.50	181.20	178.00	+0.68%	3.38M	aa.aa	20/06
Turk Traktor	561.50	569.00	558.00	+0.09%	152.74K	aa.aa	20/06
Vestel Beyaz	9.100	9.220	8.860	+2.82%	5.28M	aa.aa	20/06
Vestel	32.440	33.120	32.360	+0.81%	3.62M	aa.aa	20/06
Jantsa	19.290	19.500	19.190	+0.21%	1.5M	aa.aa	20/06
Tumosan	98.100	100.400	97.500	+0.10%	866.18K	aa.aa	20/06
Ulusoy Elektrik	150.50	161.50	144.00	-0.66%	299.54K	aa.aa	20/06
Say Yenilenebilir Enerji Ekipmanları	48.180	49.600	47.900	+0.08%	1.28M	aa.aa	20/06
Bantas Bandirma	6.550	6.690	6.450	+0.61%	3.07M	aa.aa	20/06
Safkar Ege Sogutmacilik	105.20	106.00	100.50	+3.95%	515.57K	aa.aa	20/06
Formet Celik Kapi	3.29	3.44	3.26	-1.50%	32.26M	aa.aa	20/06
Imas Makina Sanayi AS	2.93	2.95	2.86	+2.45%	24.89M	aa.aa	20/06
Makim Makina Teknolojileri Sanayi	19.72	20.54	19.00	+3.35%	4.37M	aa.aa	20/06
Hidropar Hareket Kontrol	9.89	9.97	9.83	+1.33%	1.07M	aa.aa	20/06
Sanica Isi Sanayi AS	3.97	4.08	3.94	-0.25%	9.48M	aa.aa	20/06
Astor Enerji AS	84.85	87.30	84.25	+1.13%	10.48M	aa.aa	20/06
Bulbuloglu Vinc Sanayi ve Ticaret	83.65	84.40	82.95	+1.39%	277.17K	aa.aa	20/06
Europower Enerji ve Otomasyon	25.42	25.56	24.30	+5.74%	8.85M	aa.aa	20/06
HatSan Gemi Insaa Bakim Onarim	35.40	36.20	34.70	+1.43%	1.1M	aa.aa	20/06
Meka Beton Santralleri	37.80	38.38	37.58	-0.63%	452.94K	aa.aa	20/06
Ekos Teknoloji ve Elektrik AS	20.78	21.34	20.56	+0.58%	1.39M	aa.aa	20/06
Alves Kablo Sanayi ve Ticaret AS	29.92	30.22	29.28	+0.47%	2.23M	aa.aa	20/06
Yigit AKU Malzemeleri Nakliyat	22.20	22.28	21.78	+2.21%	2.36M	aa.aa	20/06
Ozata Denizcilik Sanayi ve Ticaret	148.10	148.40	145.40	+0.07%	307.23K	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	440.00	0.00%	186.18K
Presco	1,100.00	+6.28%	1.00M
Guaranty Trust Holding	84.95	+6.52%	21.06M
Aradel Holdings	536.80	0.00%	451.18K
Nahco	88.200	+3.76%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	440.00	+39.26%	612.74
A Aaaaaaaaaaaa A Aaa	440.00	+39.26%	612.74
Aaaaaaaaaa	87.90	+32.44%	116.41
Aaaa A Aaaa A	87.90	+32.44%	116.41
Aaaaa Aaaaaaa	63.00	+24.47%	78.42
A A Aaa Aa	63.00	+24.47%	78.42
Aaa Aaa	355.90	+14.17%	406.33

Name	Last	Upside	Fair Value
Aaaaaaa A	440.00	+39.26%	612.74
A Aaaaaaaaaaaa A Aaa	440.00	+39.26%	612.74
Aaaaaaaaaa	87.90	+32.44%	116.41
Aaaa A Aaaa A	87.90	+32.44%	116.41
Aaaaa Aaaaaaa	63.00	+24.47%	78.42
A A Aaa Aa	63.00	+24.47%	78.42
Aaa Aaa	355.90	+14.17%	406.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Constituents

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks