BIST Metal Products (XMESY)

Istanbul

Currency in TRY

18,561.25

-339.94(-1.80%)

Closed·23/05

Day's Range

18,561.25

18,935.83

52 wk Range

18,190.23

26,080.68

BIST Metal Products Constituents

Real-time streaming quotes of the ISE Metal Products, Mach. index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Carrier	910.00	982.00	910.00	-7.33%	81.73K	aa.aa	23/05
Arcelik AS	112.30	115.00	111.60	-2.35%	2.3M	aa.aa	23/05
Anadolu Isuzu	59.85	60.70	59.30	-0.50%	601.28K	aa.aa	23/05
Bosch Fren	165.00	169.90	164.80	-2.88%	305.72K	aa.aa	23/05
Ditas	17.600	17.820	16.160	+8.64%	4.17M	aa.aa	23/05
Ege Endustri	8,485.00	8,600.00	8,470.00	-1.74%	10.58K	aa.aa	23/05
EMEK Elektirik	37.000	38.000	36.660	-1.80%	8.18M	aa.aa	23/05
Federal Mogul	296.00	302.00	295.50	-1.42%	53.16K	aa.aa	23/05
Ford Otosan	86.90	89.50	86.45	-1.70%	11.35M	aa.aa	23/05
Gersan	10.380	10.820	10.370	-2.99%	5.79M	aa.aa	23/05
Ihlas Ev Aletleri Imalat	2.080	2.120	2.070	-0.95%	2.26M	aa.aa	23/05
Karsan Otomotiv	10.360	10.790	10.300	-3.00%	14.55M	aa.aa	23/05
Katmerciler	1.790	1.790	1.620	+9.82%	837.59M	aa.aa	23/05
Klimasan Klima	23.300	23.300	22.540	+2.10%	666.25K	aa.aa	23/05
MTE	11.700	12.480	11.650	-1.76%	5.21M	aa.aa	23/05
Otokar	411.00	426.00	411.00	-3.12%	217.47K	aa.aa	23/05
Parsan	80.100	81.650	80.100	-1.11%	195.23K	aa.aa	23/05
Turk Prysmian	27.280	28.060	27.280	-2.01%	388.17K	aa.aa	23/05
Silverline	16.040	16.600	15.820	-2.25%	316.75K	aa.aa	23/05
Tofas	195.40	204.00	195.30	-4.31%	6.78M	aa.aa	23/05
Turk Traktor	587.00	606.50	587.00	-2.57%	207.89K	aa.aa	23/05
Vestel Beyaz	10.210	10.780	10.210	-4.85%	16.47M	aa.aa	23/05
Vestel	38.740	39.900	38.220	-2.66%	8.35M	aa.aa	23/05
Jantsa	21.800	23.100	21.020	+3.22%	14.19M	aa.aa	23/05
Tumosan	109.000	113.600	106.400	+5.01%	9.05M	aa.aa	23/05
Ulusoy Elektrik	129.30	136.00	124.70	+3.69%	481.31K	aa.aa	23/05
Say Yenilenebilir Enerji Ekipmanları	38.900	40.820	38.800	-3.95%	1.32M	aa.aa	23/05
Bantas Bandirma	7.390	7.960	7.310	-3.90%	13.74M	aa.aa	23/05
Safkar Ege Sogutmacilik	110.00	110.00	100.60	+10.00%	709.47K	aa.aa	23/05
Formet Celik Kapi	3.85	3.94	3.85	-2.28%	27M	aa.aa	23/05
Imas Makina Sanayi AS	3.24	3.44	3.15	+3.51%	166.54M	aa.aa	23/05
Makim Makina Teknolojileri Sanayi	16.30	16.76	16.17	-0.06%	1.48M	aa.aa	23/05
Hidropar Hareket Kontrol	11.00	11.26	11.00	-1.61%	3M	aa.aa	23/05
Sanica Isi Sanayi AS	3.86	3.93	3.86	-1.53%	6.95M	aa.aa	23/05
Astor Enerji AS	94.10	96.35	93.90	-1.77%	8.29M	aa.aa	23/05
Bulbuloglu Vinc Sanayi ve Ticaret	95.50	97.40	94.55	-1.34%	399.4K	aa.aa	23/05
Europower Enerji ve Otomasyon	28.00	28.76	27.52	-0.28%	4.58M	aa.aa	23/05
HatSan Gemi Insaa Bakim Onarim	39.74	40.44	39.50	-1.39%	997.6K	aa.aa	23/05
Meka Beton Santralleri	41.40	42.28	41.40	-1.38%	364.33K	aa.aa	23/05
Ekos Teknoloji ve Elektrik AS	22.58	23.46	22.58	-2.50%	1.62M	aa.aa	23/05
Alves Kablo Sanayi ve Ticaret AS	31.96	32.94	31.96	-1.84%	3.11M	aa.aa	23/05
Yigit AKU Malzemeleri Nakliyat	24.64	25.18	24.60	-1.75%	3.03M	aa.aa	23/05
Ozata Denizcilik Sanayi ve Ticaret	123.00	125.90	122.00	-0.16%	382.84K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	600.00	0.00%	269.90K
Presco	950.00	+7.95%	414.35K
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Nahco	71.000	0.00%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	42.550	+34.38%	57.18
Aaaa Aaa Aaaa	42.550	+34.38%	57.18
Aa Aaa	83.70	+32.66%	111.04
Aaaaaa Aaaaaaaaaaa	83.70	+32.66%	111.04
A A Aa Aaa A A Aa	270.00	+14.26%	308.50
Aaaaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	42.550	+34.38%	57.18
Aaaa Aaa Aaaa	42.550	+34.38%	57.18
Aa Aaa	83.70	+32.66%	111.04
Aaaaaa Aaaaaaaaaaa	83.70	+32.66%	111.04
A A Aa Aaa A A Aa	270.00	+14.26%	308.50
Aaaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Constituents

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks