Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.55 | 1.47 | 1.58 | 1.47 | +5.44% | 198.1M | 1.55+5.44% | 25/04 | |
IMASM Imas Makina Sanayi AS | 2.57 | 2.50 | 2.65 | 2.50 | +2.80% | 37.26M | 2.57+2.80% | 25/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.81 | 10.39 | 11.07 | 10.39 | +4.04% | 28.95M | 10.81+4.04% | 25/04 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 14.11 | 13.86 | 15.24 | 14.00 | +1.80% | 23.62M | 14.11+1.80% | 25/04 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.70 | 5.63 | 5.87 | 5.64 | +1.24% | 23.27M | 5.70+1.24% | 25/04 |
Name | Price |
---|---|
FMIZP Federal Mogul | 395.75+35.75+9.93% |
KATMR Katmerciler | 1.55+0.080+5.44% |
ALCAR Alarko Carrier | 1,217.00+50.00+4.28% |
KARSN Karsan Otomotiv | 10.81+0.420+4.04% |
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 104.40+3.40+3.37% |
Name | Price |
---|---|
MAKTK MTE | 11.47-0.300-2.55% |
TTRAK Turk Traktor | 636.00-14.00-2.15% |
EKOS Ekos Teknoloji ve Elektrik AS | 23.60-0.50-2.07% |
MEKAG Meka Beton Santralleri | 43.40-0.46-1.05% |
EUPWR Europower Enerji ve Otomasyon | 26.66-0.28-1.04% |