BIST Non-Metallic Mineral Products (XTAST)

Istanbul

Currency in TRY

13,342.95

-684.83(-4.88%)

Closed·13/06

Day's Range

13,084.23

13,363.65

52 wk Range

10,852.17

15,819.73

BIST Non-Metallic Mineral Products Constituents

Real-time streaming quotes of the ISE Non-Metal Min.Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afyon Cimento	12.25	12.45	11.97	-4.67%	3.31M	aa.aa	13/06
Akcansa	138.70	139.90	135.00	-2.73%	335.96K	aa.aa	13/06
Batisoke Soke	15.630	16.600	15.320	-7.95%	11.42M	aa.aa	13/06
Baticim	5.07	5.22	4.98	-5.76%	87.6M	aa.aa	13/06
Bursa Cimento	6.75	6.75	6.56	-3.57%	5.34M	aa.aa	13/06
Cimsa	46.00	47.62	45.30	-6.62%	12.94M	aa.aa	13/06
Cimbeton	1,925.00	1,994.00	1,895.00	-6.87%	51.13K	aa.aa	13/06
Dogusan Boru	16.450	16.450	14.890	-0.24%	246.42K	aa.aa	13/06
Ege Seramik	2.940	3.050	2.850	-4.85%	6.45M	aa.aa	13/06
Goltas Cimento	323.50	329.50	317.00	-4.92%	161.68K	aa.aa	13/06
Konya Cimento	5,000.00	5,095.00	4,865.00	-4.40%	12.99K	aa.aa	13/06
Kutahya Porselen	79.350	80.000	77.450	-5.08%	487.5K	aa.aa	13/06
Oyak Cimento	21.160	21.160	19.860	-4.08%	21.84M	aa.aa	13/06
Nuh Cimento	204.20	208.90	200.00	-4.49%	205.43K	aa.aa	13/06
Usak Seramik	5.080	5.130	4.810	-4.33%	62.45M	aa.aa	13/06
Nigbas Nigde Beton	17.570	18.080	17.240	-6.59%	2M	aa.aa	13/06
Qua Granite Hayal	6.00	6.05	5.82	-3.38%	54.82M	aa.aa	13/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.66	27.90	26.70	-3.49%	2.31M	aa.aa	13/06
Bogazici Beton Sanayi ve Ticaret AS	20.50	20.86	20.14	-5.27%	6.4M	aa.aa	13/06
Bien Yapi Urunleri Sanayi Turizm	42.96	43.70	41.64	-2.59%	3.02M	aa.aa	13/06
Kaleseramik Canakkale Kalebodur	28.00	28.50	26.84	-3.45%	1.88M	aa.aa	13/06
Tureks Turunc Madencilik Ic ve Dis	13.48	14.13	13.44	-5.73%	4.45M	aa.aa	13/06
Limak Dogu Anadolu Cimento Sanayi	26.48	26.74	24.54	-2.65%	4.97M	aa.aa	13/06
Cagdas Cam Sanayi ve Ticaret AS	26.18	26.70	25.38	-4.87%	3.38M	aa.aa	13/06
Seranit Granit Seramik Sanayi ve Ticaret AS	10.25	10.50	9.96	-6.99%	20.67M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Presco	985.00	+1.34%	846.40K
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+41.65%	621.70
A A Aa Aa	438.90	+41.65%	621.70
Aaa A A Aaa Aaaaaaaa	60.45	+32.71%	80.22
A Aaa	60.45	+32.71%	80.22
Aaaaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaa	325.00	+18.68%	385.71
Aaaa Aa A	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaaaaa	438.90	+41.65%	621.70
A A Aa Aa	438.90	+41.65%	621.70
Aaa A A Aaa Aaaaaaaa	60.45	+32.71%	80.22
A Aaa	60.45	+32.71%	80.22
Aaaaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaa	325.00	+18.68%	385.71
Aaaa Aa A	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Non-Metallic Mineral Products (XTAST)

BIST Non-Metallic Mineral Products Constituents

Afyon Cimento

Akcansa

Batisoke Soke

Baticim

Bursa Cimento

Cimsa

Cimbeton

Dogusan Boru

Ege Seramik

Goltas Cimento

Konya Cimento

Kutahya Porselen

Oyak Cimento

Nuh Cimento

Usak Seramik

Nigbas Nigde Beton

Qua Granite Hayal

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Bogazici Beton Sanayi ve Ticaret AS

Bien Yapi Urunleri Sanayi Turizm

Kaleseramik Canakkale Kalebodur

Tureks Turunc Madencilik Ic ve Dis

Limak Dogu Anadolu Cimento Sanayi

Cagdas Cam Sanayi ve Ticaret AS

Seranit Granit Seramik Sanayi ve Ticaret AS

Trending Stocks