Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OYAKC Oyak Cimento Fabrikalari AS | 23.40 | 23.92 | 24.88 | 23.00 | -2.17% | 35.65M | 23.40-2.17% | 16:09:59 | |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 32.72 | 29.76 | 32.72 | 30.34 | +9.95% | 17.41M | 32.72+9.95% | 16:09:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.18 | 3.17 | 3.23 | 3.18 | +0.32% | 14.97M | 3.18+0.32% | 16:09:59 | |
USAK Usak Seramik Sanayi AS | 14.11 | 14.06 | 14.47 | 13.99 | +0.36% | 13.69M | 14.11+0.36% | 16:09:59 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 31.34 | 31.32 | 31.94 | 31.14 | +0.06% | 11.04M | 31.34+0.06% | 16:09:59 |
Name | Price |
---|---|
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 32.72+2.96+9.95% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 23.60+1.04+4.61% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 31.44+0.90+2.95% |
NUHCM Nuh Cimento | 306.75+7.00+2.34% |
CMBTN Cimbeton | 2,750.00+45.00+1.66% |
Name | Price |
---|---|
OYAKC Oyak Cimento | 23.40-0.520-2.17% |
BSOKE Batisoke Soke | 12.62-0.140-1.10% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 30.36-0.06-0.20% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 31.34+0.02+0.06% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 12.37+0.01+0.08% |