Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 4.37 | 3.98 | 4.37 | 3.75 | +9.80% | 83.8M | 4.37+9.80% | 04/04 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.25 | 4.30 | 4.44 | 4.24 | -1.16% | 42.38M | 4.25-1.16% | 04/04 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.34 | 4.38 | 4.46 | 4.33 | -0.91% | 24.46M | 4.34-0.91% | 04/04 | |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 30.30 | 28.60 | 30.84 | 29.28 | +5.94% | 19.89M | 30.30+5.94% | 04/04 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 45.16 | 46.04 | 46.20 | 44.76 | -1.91% | 16.77M | 45.16-1.91% | 04/04 |
Name | Price |
---|---|
USAK Usak Seramik | 4.37+0.390+9.80% |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 30.30+1.70+5.94% |
BSOKE Batisoke Soke | 13.81+0.480+3.60% |
AKCNS Akcansa | 168.80+5.10+3.12% |
BUCIM Bursa Cimento | 7.60+0.08+1.06% |
Name | Price |
---|---|
DOGUB Dogusan Boru | 16.63-0.730-4.21% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 32.20-1.38-4.11% |
OYAKC Oyak Cimento | 28.64-0.980-3.31% |
GOLTS Goltas Cimento | 399.25-12.75-3.09% |
EGSER Ege Seramik | 3.26-0.100-2.98% |