Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 4.09 | 4.06 | 4.17 | 4.04 | +0.74% | 84.66M | 4.09+0.74% | 16:09:59 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.03 | 4.05 | 4.12 | 4.02 | -0.49% | 59.91M | 4.03-0.49% | 16:09:59 | |
BSOKE Batisoke Soke Cimento Sanayi TAS | 14.63 | 14.63 | 14.74 | 14.57 | 0.00% | 35.66M | 14.630.00% | 16:09:59 | |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 47.00 | 44.06 | 48.46 | 43.62 | +6.67% | 22.65M | 47.00+6.67% | 16:09:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 7.45 | 7.37 | 7.51 | 7.37 | +1.09% | 21.21M | 7.45+1.09% | 16:09:59 |
Name | Price |
---|---|
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 47.00+2.94+6.67 |
DOGUB Dogusan Boru | 22.40+1.320+6.26 |
CMBTN Cimbeton | 2,336.00+76.00+3.36 |
EGSER Ege Seramik | 3.67+0.110+3.09 |
NIBAS Nigbas Nigde Beton | 28.74+0.700+2.50 |
Name | Price |
---|---|
MARBL Tureks Turunc Madencilik Ic ve Dis | 16.40-0.26-1.56 |
SERNT Seranit Granit Seramik Sanayi ve Ticaret AS | 10.07-0.12-1.18 |
CIMSA Cimsa | 48.90-0.40-0.81 |
BTCIM Baticim | 4.03-0.02-0.49 |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 35.74-0.14-0.39 |