Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFYON Afyon Cimento Sanayi TAS | 14.34 | 13.80 | 14.87 | 13.45 | +3.91% | 24.11M | 14.34+3.91% | 11:59:14 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.01 | 4.00 | 4.07 | 3.99 | +0.25% | 16.32M | 4.01+0.25% | 11:59:08 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 30.04 | 30.30 | 30.82 | 29.90 | -0.86% | 8.3M | 30.04-0.86% | 11:59:16 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.95 | 7.87 | 7.99 | 7.89 | +1.02% | 5.17M | 7.95+1.02% | 11:58:31 | |
OYAKC Oyak Cimento Fabrikalari AS | 59.70 | 58.75 | 59.90 | 58.65 | +1.62% | 4.17M | 59.70+1.62% | 11:58:57 |
Name | Price | |
---|---|---|
BSOKE Batisoke Soke | 22.92 | +1.540 | +7.20%
AFYON Afyon Cimento | 14.34 | +0.54 | +3.91%
KUTPO Kutahya Porselen | 89.35 | +3.050 | +3.53%
OYAKC Oyak Cimento | 59.70 | +0.950 | +1.62%
BUCIM Bursa Cimento | 7.95 | +0.08 | +1.02%
Name | Price | |
---|---|---|
NUHCM Nuh Cimento | 296.00 | -6.50 | -2.15%
GOLTS Goltas Cimento | 442.00 | -10.25 | -2.27%
NIBAS Nigbas Nigde Beton | 20.40 | -0.360 | -1.73%
USAK Usak Seramik | 10.11 | -0.120 | -1.17%
LMKDC Limak Dogu Anadolu Cimento Sanayi | 30.04 | -0.26 | -0.86%