Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.78 | 30.00 | 29.60 | -0.22 | -0.73% | 661.93K | 12:07:42 | ||
Akfen GYO | 2.250 | 2.280 | 2.250 | -0.020 | -0.88% | 25.92M | 12:07:52 | ||
Akis GYO | 18.350 | 18.630 | 17.960 | +0.270 | +1.49% | 3.28M | 12:07:51 | ||
Akmerkez GYO | 359.25 | 376.75 | 352.00 | +7.25 | +2.06% | 106.37K | 12:07:47 | ||
Alarko GYO | 45.22 | 45.94 | 45.10 | -0.38 | -0.83% | 653.18K | 12:07:40 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.03 | 14.14 | 14.01 | -0.01 | -0.07% | 2.46M | 12:08:10 | ||
Ata GYO | 14.050 | 14.490 | 13.900 | -0.180 | -1.26% | 200.67K | 12:08:08 | ||
Atakule GYO | 9.000 | 9.190 | 8.970 | -0.150 | -1.64% | 1.70M | 12:07:52 | ||
Avrasya GYO | 8.880 | 8.970 | 8.780 | +0.070 | +0.79% | 331.62K | 12:07:43 | ||
Avrupakent Gayrimenkul Yatirim | 41.42 | 41.78 | 41.40 | -0.28 | -0.67% | 1.76M | 12:08:18 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.46 | 20.72 | 20.28 | +0.14 | +0.69% | 636.30K | 12:08:09 | ||
Bati Ege Gayrimenkul Yatirim | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 9.17M | 12:08:15 | ||
Deniz GYO | 4.810 | 4.900 | 4.790 | -0.070 | -1.43% | 1.35M | 12:07:32 | ||
Dogus GYO | 33.200 | 33.940 | 33.000 | -0.600 | -1.78% | 236.42K | 12:07:32 | ||
Emlak Konut GYO | 9.680 | 9.900 | 9.670 | -0.130 | -1.33% | 80.52M | 12:08:06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.05 | 10.14 | 9.75 | +0.10 | +1.01% | 1.98M | 12:08:13 | ||
Fuzul Gayrimenkul Yatirim | 11.69 | 11.90 | 11.60 | -0.16 | -1.35% | 1.77M | 12:08:21 | ||
Halk GYO | 3.180 | 3.280 | 3.170 | -0.100 | -3.05% | 21.03M | 12:08:07 | ||
Idealist GYO | 6.480 | 6.600 | 6.400 | -0.120 | -1.82% | 479.02K | 12:08:03 | ||
Is GYO | 15.710 | 15.750 | 15.410 | +0.140 | +0.90% | 6.78M | 12:08:12 | ||
Kiler GYO | 6.140 | 6.290 | 6.030 | -0.070 | -1.13% | 9.84M | 12:07:58 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.52 | 24.58 | 24.12 | +0.30 | +1.24% | 2.67M | 12:07:22 | ||
Korfez GYO | 23.820 | 24.060 | 22.960 | -0.080 | -0.33% | 328.38K | 12:03:00 | ||
Kuzugrup Gayrimenkul Yatirim | 23.42 | 24.36 | 23.40 | -0.68 | -2.82% | 1.04M | 12:08:20 | ||
Marti GYO | 6.300 | 6.490 | 6.110 | +0.230 | +3.79% | 18.95M | 12:07:39 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.90 | 4.97 | 4.88 | -0.07 | -1.41% | 3.64M | 12:08:20 | ||
Mistral GYO | 14.13 | 14.50 | 13.80 | +0.28 | +2.02% | 719.96K | 12:06:13 | ||
Nurol GYO | 7.400 | 7.600 | 7.340 | -0.150 | -1.99% | 1.91M | 12:07:43 | ||
Ozak GYO | 8.430 | 8.590 | 8.420 | -0.150 | -1.75% | 4.57M | 12:08:12 | ||
Ozderici GYO | 5.730 | 5.820 | 5.700 | -0.060 | -1.04% | 1.18M | 12:06:26 | ||
Panora GYO | 41.260 | 41.460 | 39.200 | +1.540 | +3.88% | 197.04K | 12:08:22 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.08 | 6.11 | 6.06 | -0.02 | -0.33% | 3.21M | 12:07:13 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.06 | 8.36 | 8.01 | -0.24 | -2.89% | 18.08M | 12:08:09 | ||
Pera GYO | 20.680 | 23.000 | 20.560 | -2.160 | -9.46% | 7.07M | 12:07:59 | ||
Reysas GYO | 32.160 | 33.320 | 32.040 | -1.000 | -3.02% | 1.72M | 12:07:40 | ||
Seker Gayrimenkul Yatirim | 4.51 | 4.64 | 4.48 | -0.05 | -1.10% | 4.41M | 12:08:00 | ||
Servet GYO | 302.250 | 318.000 | 296.000 | -6.000 | -1.95% | 78.34K | 12:05:39 | ||
Sinpas GYO | 4.500 | 4.690 | 4.490 | -0.150 | -3.23% | 9.75M | 12:07:51 | ||
Sur Tatil Evleri Gayrimenkul | 48.64 | 49.18 | 48.08 | -0.22 | -0.45% | 1.52M | 12:08:21 | ||
Torunlar GYO | 45.46 | 46.22 | 45.28 | -0.64 | -1.39% | 1.27M | 12:07:59 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.75 | 15.33 | 14.66 | -0.63 | -4.10% | 2.21M | 12:08:14 | ||
TSKB GYO | 11.580 | 11.710 | 10.650 | +0.770 | +7.12% | 4.99M | 12:07:38 | ||
Vakif GYO | 2.060 | 2.100 | 2.050 | -0.010 | -0.48% | 24.74M | 12:07:29 | ||
Vera Konsept Gayrimenkul Yatirim | 33.30 | 34.44 | 33.10 | -0.86 | -2.52% | 2.34M | 12:08:16 | ||
Yapi Kredi Koray | 34.820 | 36.700 | 34.700 | -1.440 | -3.97% | 190.91K | 12:07:40 | ||
Yeni Gimat | 43.86 | 44.08 | 43.66 | +0.02 | +0.05% | 95.07K | 12:07:47 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 26.83M | 12:07:50 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.45 | 7.61 | 7.20 | +0.15 | +2.05% | 4.09M | 12:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review