BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

5,223.19

+25.64(+0.49%)

Closed·16:09:59

Day's Range

5,216.41

5,248.88

52 wk Range

2,830.30

5,248.88

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	7.790	7.880	7.680	-0.76%	1.1M	aa.aa	16:09:25
Akfen GYO	2.900	2.940	2.880	-0.68%	49.2M	aa.aa	16:09:18
Akmerkez GYO	226.80	234.00	225.00	-3.08%	48.4K	aa.aa	16:05:16
Alarko GYO	20.88	21.08	20.78	-0.38%	1.39M	aa.aa	16:08:42
Ata GYO	12.650	13.000	12.630	-0.16%	395.92K	aa.aa	16:08:01
Avrasya GYO	13.200	14.550	12.490	-4.83%	1.69M	aa.aa	16:09:54
Dogus GYO	34.000	34.720	33.460	-0.87%	118.69K	aa.aa	16:05:16
Deniz GYO	7.250	7.280	7.130	+0.69%	7.56M	aa.aa	16:08:38
Emlak Konut GYO	19.780	19.960	19.530	+0.66%	190.15M	aa.aa	16:09:40
Idealist GYO	3.780	3.780	3.750	+1.61%	1.14M	aa.aa	16:08:05
Is GYO	18.630	18.940	18.450	+0.43%	6.3M	aa.aa	16:09:44
Kiler GYO	6.260	6.360	6.110	+2.45%	12.68M	aa.aa	16:08:01
Marti GYO	3.050	3.180	3.040	-2.87%	47.2M	aa.aa	16:09:01
Nurol GYO	9.960	10.440	9.920	-2.83%	3.79M	aa.aa	16:09:34
Ozderici GYO	8.310	8.700	8.200	-3.93%	7.91M	aa.aa	16:05:16
Reysas GYO	25.040	25.240	24.480	+1.79%	3.31M	aa.aa	16:09:55
Sinpas GYO	4.440	4.520	4.440	-0.45%	18.35M	aa.aa	16:05:16
Torunlar GYO	72.30	72.95	71.85	+0.07%	883.91K	aa.aa	16:08:01
TSKB GYO	7.530	7.600	7.420	+1.35%	6.01M	aa.aa	16:09:36
Vakif GYO	2.620	2.670	2.610	0.00%	35.64M	aa.aa	16:09:48
Yapi Kredi Koray	3.320	3.460	3.300	0.00%	8.37M	aa.aa	16:08:30
Ozak GYO	13.700	13.840	13.370	+2.01%	4.6M	aa.aa	16:08:56
Halk GYO	4.100	4.290	4.100	-2.61%	57.73M	aa.aa	16:09:50
Panora GYO	72.500	74.150	72.500	-1.23%	168.46K	aa.aa	16:05:16
Akis GYO	7.120	7.180	7.040	+1.14%	8.66M	aa.aa	16:08:16
Korfez GYO	3.630	3.740	3.620	-1.89%	33.55M	aa.aa	16:09:31
Servet GYO	3.470	3.610	3.460	-1.14%	63.73M	aa.aa	16:09:54
Yeni Gimat	92.20	92.60	90.40	+0.11%	123.41K	aa.aa	16:05:16
Mistral GYO	4.94	5.00	4.77	+2.07%	4.98M	aa.aa	16:05:16
Peker Gayrimenkul Yatirim Ortakligi	7.50	7.57	7.30	+6.38%	45.41M	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	16.19	16.30	15.97	+1.19%	1.35M	aa.aa	16:05:16
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.30	25.16	24.28	-1.62%	2.93M	aa.aa	16:09:27
Başkent Doğalgaz Dağıtım Gayrimenkul	35.12	35.58	34.62	+0.52%	1.46M	aa.aa	16:05:16
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.97	14.54	13.80	-3.32%	39.05M	aa.aa	16:09:06
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.99	3.04	2.92	+3.10%	251.01M	aa.aa	16:09:58
Seker Gayrimenkul Yatirim	4.39	4.47	4.37	-0.90%	9.13M	aa.aa	16:09:09
Eyg Gayrimenkul Yatirim Ortakligi	3.47	3.47	3.15	+9.81%	31.17M	aa.aa	16:05:16
Fuzul Gayrimenkul Yatirim	42.56	44.84	42.56	-2.43%	3.36M	aa.aa	16:09:03
Asce Gayrimenkul Yatirim Ortakligi	11.66	11.81	11.65	-0.93%	3.14M	aa.aa	16:09:08
Kuzugrup Gayrimenkul Yatirim	25.90	26.78	25.22	+1.17%	2.03M	aa.aa	16:08:49
Adra Gayrimenkul Yatirim Ortakligi	44.04	45.00	41.06	+4.86%	4.79M	aa.aa	16:08:01
Mhr Gayrimenkul Yatirim Ortakligi	6.04	6.17	6.01	+0.17%	2.97M	aa.aa	16:08:58
Vera Konsept Gayrimenkul Yatirim	3.10	3.47	3.10	-9.88%	159.48M	aa.aa	16:09:55
Bati Ege Gayrimenkul Yatirim	12.34	12.69	12.23	+0.33%	36.55M	aa.aa	16:09:42
Sur Tatil Evleri Gayrimenkul	69.60	72.05	69.20	-3.33%	6.44M	aa.aa	16:08:56
Avrupakent Gayrimenkul Yatirim	64.25	65.70	64.15	-1.61%	1.52M	aa.aa	16:09:38
Ahes Gayrimenkul Yatirim Ortakligi	32.42	35.06	32.16	-1.16%	9.3M	aa.aa	16:08:29
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.18	25.74	24.52	-0.79%	2.84M	aa.aa	16:09:56

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,769.40

+310.7

+0.70%

US 500

6,450.40

+4.6

+0.07%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaa	5,450.00	+43.57%	7,824.56
Aaa A Aaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaaa Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa Aa Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaa Aa A	1,890.00	+34.71%	2,546.02
Aaaaa Aaaaaa Aa Aaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaa	5,450.00	+43.57%	7,824.56
Aaa A Aaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaaa Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa Aa Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaa Aa A	1,890.00	+34.71%	2,546.02
Aaaaa Aaaaaa Aa Aaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Constituents

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Trending Stocks