BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

3,743.94

-31.09(-0.82%)

Closed·30/05

Day's Range

3,731.35

3,770.60

52 wk Range

2,746.35

3,998.88

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.150	6.200	5.990	-0.49%	1.04M	aa.aa	30/05
Akfen GYO	2.010	2.110	2.010	-4.29%	20.77M	aa.aa	30/05
Akmerkez GYO	187.10	190.20	186.50	-1.63%	15.57K	aa.aa	30/05
Alarko GYO	17.63	18.13	17.60	-3.08%	1.48M	aa.aa	30/05
Ata GYO	10.680	10.990	10.210	-2.91%	222.12K	aa.aa	30/05
Avrasya GYO	8.560	8.910	8.550	-1.72%	292.85K	aa.aa	30/05
Dogus GYO	31.700	32.940	30.600	+0.38%	65.34K	aa.aa	30/05
Deniz GYO	5.610	5.700	5.540	-1.23%	2.71M	aa.aa	30/05
Emlak Konut GYO	13.980	14.360	13.820	-0.50%	302.19M	aa.aa	30/05
Idealist GYO	2.960	3.050	2.880	-3.27%	2.33M	aa.aa	30/05
Is GYO	14.460	15.300	14.460	-5.49%	14.06M	aa.aa	30/05
Kiler GYO	4.440	4.560	4.420	-1.55%	11.03M	aa.aa	30/05
Marti GYO	1.870	1.980	1.850	-5.08%	86.95M	aa.aa	30/05
Nurol GYO	7.240	7.480	7.190	-3.60%	4.6M	aa.aa	30/05
Ozderici GYO	5.270	5.450	5.050	+3.54%	6.57M	aa.aa	30/05
Reysas GYO	12.860	12.950	12.590	+1.18%	11.86M	aa.aa	30/05
Sinpas GYO	3.450	3.490	3.400	-0.29%	23.6M	aa.aa	30/05
Torunlar GYO	61.80	62.15	60.70	+0.41%	824.51K	aa.aa	30/05
TSKB GYO	6.200	6.400	6.200	-2.82%	3.2M	aa.aa	30/05
Vakif GYO	1.870	1.900	1.870	-1.06%	11.43M	aa.aa	30/05
Yapi Kredi Koray	3.640	3.640	3.520	+1.68%	5.03M	aa.aa	30/05
Ozak GYO	9.950	10.120	9.910	-1.00%	5.18M	aa.aa	30/05
Halk GYO	2.560	2.630	2.560	-2.29%	21.17M	aa.aa	30/05
Panora GYO	72.400	74.900	72.200	-2.43%	120.78K	aa.aa	30/05
Akis GYO	6.040	6.050	5.980	0.00%	1.63M	aa.aa	30/05
Korfez GYO	10.050	11.400	10.050	-9.95%	10.16M	aa.aa	30/05
Servet GYO	2.450	2.590	2.370	+1.66%	69.52M	aa.aa	30/05
Yeni Gimat	82.55	83.75	82.05	-1.43%	75.44K	aa.aa	30/05
Mistral GYO	3.90	3.95	3.81	-0.76%	2.02M	aa.aa	30/05
Peker Gayrimenkul Yatirim Ortakligi	1.28	1.34	1.28	-4.48%	114.08M	aa.aa	30/05
Trend Gayrimenkul Yatirim Ortakligi	13.88	13.88	13.15	+1.31%	1.15M	aa.aa	30/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.18	25.18	24.46	+2.03%	3.11M	aa.aa	30/05
Başkent Doğalgaz Dağıtım Gayrimenkul	34.54	34.90	34.14	-0.12%	498.53K	aa.aa	30/05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	9.75	10.41	9.60	-5.06%	18.46M	aa.aa	30/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.71	1.75	1.70	-1.16%	61.17M	aa.aa	30/05
Seker Gayrimenkul Yatirim	3.83	3.96	3.83	-2.79%	8.92M	aa.aa	30/05
Eyg Gayrimenkul Yatirim Ortakligi	2.13	2.18	2.10	-0.93%	3.68M	aa.aa	30/05
Fuzul Gayrimenkul Yatirim	35.22	36.06	35.18	-0.23%	2.23M	aa.aa	30/05
Asce Gayrimenkul Yatirim Ortakligi	10.39	10.52	10.37	-0.67%	2.34M	aa.aa	30/05
Kuzugrup Gayrimenkul Yatirim	19.72	20.20	19.60	-1.35%	872.1K	aa.aa	30/05
Adra Gayrimenkul Yatirim Ortakligi	28.00	28.30	27.56	-2.10%	1.05M	aa.aa	30/05
Mhr Gayrimenkul Yatirim Ortakligi	4.73	4.90	4.73	-2.87%	1.44M	aa.aa	30/05
Vera Konsept Gayrimenkul Yatirim	2.29	2.32	2.26	-0.43%	7.4M	aa.aa	30/05
Bati Ege Gayrimenkul Yatirim	7.70	8.08	7.70	-9.94%	13.29M	aa.aa	30/05
Sur Tatil Evleri Gayrimenkul	46.64	47.90	45.30	+1.35%	1.29M	aa.aa	30/05
Avrupakent Gayrimenkul Yatirim	52.25	53.00	51.90	+0.10%	830.63K	aa.aa	30/05
Ahes Gayrimenkul Yatirim Ortakligi	21.38	22.82	20.94	-2.82%	2.96M	aa.aa	30/05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	19.00	19.30	18.54	+1.17%	2.42M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M
Dangote Sugar	38.05	-4.64%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaa Aaaa	43.100	+30.06%	56.06
Aaaa Aaaaa	43.100	+30.06%	56.06
Aaaaaa Aaaa	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaaaa	328.50	+19.35%	392.06
Aaa Aaaaaa Aaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+43.20%	119.86
Aaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaa Aaaa	43.100	+30.06%	56.06
Aaaa Aaaaa	43.100	+30.06%	56.06
Aaaaaa Aaaa	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaaaa	328.50	+19.35%	392.06
Aaa Aaaaaa Aaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Constituents

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Trending Stocks