BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

5,475.48

-73.96(-1.33%)

Closed·03/10

Day's Range

5,459.94

5,572.24

52 wk Range

2,830.30

5,633.63

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	7.600	7.630	7.470	-0.39%	231.03K	aa.aa	03/10
Akfen GYO	2.620	2.700	2.610	-2.24%	30.69M	aa.aa	03/10
Akmerkez GYO	239.90	241.60	234.50	+0.25%	24.56K	aa.aa	03/10
Alarko GYO	20.40	20.60	20.34	-0.10%	1.04M	aa.aa	03/10
Ata GYO	14.120	14.600	13.760	-2.49%	253.18K	aa.aa	03/10
Avrasya GYO	16.450	16.500	15.530	+9.67%	7.36M	aa.aa	03/10
Dogus GYO	33.000	33.580	32.520	-1.73%	82.97K	aa.aa	03/10
Deniz GYO	7.160	7.240	7.120	-0.28%	2.72M	aa.aa	03/10
Emlak Konut GYO	19.510	20.760	19.420	-5.75%	216.12M	aa.aa	03/10
Idealist GYO	3.680	3.750	3.620	+0.27%	700.37K	aa.aa	03/10
Is GYO	18.950	19.180	18.710	-0.58%	7.16M	aa.aa	03/10
Kiler GYO	6.220	6.420	6.150	-0.96%	17.78M	aa.aa	03/10
Marti GYO	3.150	3.240	3.100	-2.17%	51.15M	aa.aa	03/10
Nurol GYO	10.180	10.490	10.180	-2.21%	2.22M	aa.aa	03/10
Ozderici GYO	3.140	3.230	3.050	+1.62%	14.58M	aa.aa	03/10
Reysas GYO	22.900	23.200	22.360	+1.78%	5.18M	aa.aa	03/10
Sinpas GYO	4.640	4.730	4.540	0.00%	24.16M	aa.aa	03/10
Torunlar GYO	75.40	76.50	75.05	-0.98%	2.26M	aa.aa	03/10
TSKB GYO	7.820	8.030	7.820	-1.01%	4.67M	aa.aa	03/10
Vakif GYO	2.380	2.450	2.370	-2.46%	24.82M	aa.aa	03/10
Yapi Kredi Koray	3.820	3.900	3.750	+0.53%	12.34M	aa.aa	03/10
Ozak GYO	13.500	13.500	12.930	+1.96%	5.72M	aa.aa	03/10
Halk GYO	3.680	3.820	3.660	-2.90%	36.1M	aa.aa	03/10
Panora GYO	97.700	106.000	96.000	+0.41%	315.55K	aa.aa	03/10
Akis GYO	7.840	8.040	7.810	-2.00%	4.89M	aa.aa	03/10
Korfez GYO	3.260	3.300	3.190	+1.56%	18.92M	aa.aa	03/10
Servet GYO	3.180	3.290	3.170	-2.75%	29.16M	aa.aa	03/10
Yeni Gimat	146.20	148.60	139.80	+3.69%	468.5K	aa.aa	03/10
Mistral GYO	5.99	6.17	5.98	-1.32%	2.2M	aa.aa	03/10
Peker Gayrimenkul Yatirim Ortakligi	8.21	8.54	8.20	-3.53%	340.19M	aa.aa	03/10
Trend Gayrimenkul Yatirim Ortakligi	20.00	20.26	19.95	0.00%	1.64M	aa.aa	03/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.48	22.70	22.26	-0.53%	662.54K	aa.aa	03/10
Başkent Doğalgaz Dağıtım Gayrimenkul	38.44	38.72	37.88	+1.32%	1.06M	aa.aa	03/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15.93	16.32	15.86	-1.42%	15.94M	aa.aa	03/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.16	3.28	3.15	+0.96%	182.51M	aa.aa	03/10
Seker Gayrimenkul Yatirim	4.46	4.57	4.45	-0.45%	3.61M	aa.aa	03/10
Eyg Gayrimenkul Yatirim Ortakligi	4.69	4.69	4.50	+2.18%	10.53M	aa.aa	03/10
Fuzul Gayrimenkul Yatirim	14.45	14.88	14.35	-2.69%	4.72M	aa.aa	03/10
Asce Gayrimenkul Yatirim Ortakligi	11.81	12.63	11.78	-5.82%	10.19M	aa.aa	03/10
Kuzugrup Gayrimenkul Yatirim	22.92	23.36	22.92	-0.95%	634.65K	aa.aa	03/10
Adra Gayrimenkul Yatirim Ortakligi	49.52	53.00	48.84	-3.47%	1.41M	aa.aa	03/10
Mhr Gayrimenkul Yatirim Ortakligi	4.04	4.17	4.04	-2.65%	3.45M	aa.aa	03/10
Vera Konsept Gayrimenkul Yatirim	3.21	3.31	3.19	-0.62%	28.79M	aa.aa	03/10
Bati Ege Gayrimenkul Yatirim	5.73	5.88	5.69	+0.88%	18.16M	aa.aa	03/10
Sur Tatil Evleri Gayrimenkul	44.26	44.88	44.12	-0.09%	1.73M	aa.aa	03/10
Avrupakent Gayrimenkul Yatirim	60.00	60.60	59.75	0.00%	1.38M	aa.aa	03/10
Ahes Gayrimenkul Yatirim Ortakligi	41.70	43.10	41.28	-0.67%	1.71M	aa.aa	03/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.70	26.18	25.30	-1.15%	1.19M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
A Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaa	525.10	+39.57%	732.88
Aaa Aaaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaa Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
A Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaa	525.10	+39.57%	732.88
Aaa Aaaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaa Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Constituents

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

FAQ

Q

Trending Stocks