BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

3,792.22

+22.23(+0.59%)

Closed·09/05

Day's Range

3,767.67

3,800.14

52 wk Range

2,746.35

3,998.88

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakule GYO	6.190	6.200	6.130	+0.49%	387.28K	aa.aa	09/05
Akfen GYO	2.170	2.180	2.120	+1.88%	35.51M	aa.aa	09/05
Akmerkez GYO	200.90	201.90	198.10	-0.50%	14.45K	aa.aa	09/05
Alarko GYO	17.53	17.61	17.42	-0.17%	1.31M	aa.aa	09/05
Ata GYO	11.510	11.980	10.610	+5.50%	1.5M	aa.aa	09/05
Avrasya GYO	8.850	9.040	8.800	0.00%	276.07K	aa.aa	09/05
Dogus GYO	32.900	33.680	32.500	-2.95%	179.26K	aa.aa	09/05
Deniz GYO	6.300	6.400	6.300	-1.25%	3.78M	aa.aa	09/05
Emlak Konut GYO	12.780	12.820	12.330	+2.98%	190.29M	aa.aa	09/05
Idealist GYO	3.030	3.200	3.010	-4.11%	2.25M	aa.aa	09/05
Is GYO	15.000	15.130	14.830	+1.08%	3.41M	aa.aa	09/05
Kiler GYO	4.630	4.650	4.540	+1.98%	8.17M	aa.aa	09/05
Marti GYO	1.380	1.410	1.370	-0.72%	30.85M	aa.aa	09/05
Nurol GYO	7.630	7.630	7.200	+9.94%	11.43M	aa.aa	09/05
Ozderici GYO	5.170	5.280	5.100	-1.71%	4.28M	aa.aa	09/05
Reysas GYO	14.000	14.150	13.930	+0.07%	15.44M	aa.aa	09/05
Sinpas GYO	3.470	3.520	3.400	0.00%	24.44M	aa.aa	09/05
Torunlar GYO	60.20	60.65	59.40	+1.18%	2.07M	aa.aa	09/05
TSKB GYO	6.600	6.630	6.470	+1.54%	3.73M	aa.aa	09/05
Vakif GYO	1.940	1.980	1.910	-1.02%	116.88M	aa.aa	09/05
Yapi Kredi Koray	3.320	3.330	3.200	+3.75%	6.64M	aa.aa	09/05
Ozak GYO	10.550	10.560	10.340	+0.96%	4.88M	aa.aa	09/05
Halk GYO	2.580	2.590	2.520	+1.18%	25.82M	aa.aa	09/05
Panora GYO	65.350	65.350	63.400	+2.43%	172.26K	aa.aa	09/05
Akis GYO	6.260	6.280	6.120	+0.48%	4.27M	aa.aa	09/05
Korfez GYO	14.240	14.500	14.000	+2.08%	5.3M	aa.aa	09/05
Servet GYO	3.050	3.140	3.030	-1.93%	31.96M	aa.aa	09/05
Yeni Gimat	74.80	75.95	74.10	+0.27%	132.28K	aa.aa	09/05
Mistral GYO	4.07	4.07	3.88	+3.83%	3.71M	aa.aa	09/05
Peker Gayrimenkul Yatirim Ortakligi	1.43	1.46	1.40	+1.42%	232.09M	aa.aa	09/05
Trend Gayrimenkul Yatirim Ortakligi	14.30	14.55	14.20	-1.11%	912.41K	aa.aa	09/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.54	25.82	24.96	+1.59%	3.23M	aa.aa	09/05
Başkent Doğalgaz Dağıtım Gayrimenkul	31.62	33.58	30.66	-4.99%	4.48M	aa.aa	09/05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.43	12.54	10.78	-4.43%	80.42M	aa.aa	09/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.73	1.76	1.73	-0.57%	32.64M	aa.aa	09/05
Seker Gayrimenkul Yatirim	4.04	4.09	4.02	-0.49%	14.49M	aa.aa	09/05
Eyg Gayrimenkul Yatirim Ortakligi	2.38	2.43	2.35	-0.83%	5.91M	aa.aa	09/05
Fuzul Gayrimenkul Yatirim	34.86	34.92	33.58	+2.17%	3.79M	aa.aa	09/05
Asce Gayrimenkul Yatirim Ortakligi	10.15	10.25	10.10	-0.20%	1.85M	aa.aa	09/05
Kuzugrup Gayrimenkul Yatirim	22.02	22.16	20.34	+5.16%	3.4M	aa.aa	09/05
Adra Gayrimenkul Yatirim Ortakligi	28.70	29.32	28.52	-2.11%	1.41M	aa.aa	09/05
Mhr Gayrimenkul Yatirim Ortakligi	4.65	4.67	4.60	+0.65%	2.27M	aa.aa	09/05
Vera Konsept Gayrimenkul Yatirim	2.48	2.60	2.38	+2.48%	45.41M	aa.aa	09/05
Bati Ege Gayrimenkul Yatirim	17.99	20.22	17.99	-9.96%	20.62M	aa.aa	09/05
Sur Tatil Evleri Gayrimenkul	52.10	54.75	51.65	-2.62%	2.45M	aa.aa	09/05
Avrupakent Gayrimenkul Yatirim	52.95	53.10	51.55	+2.12%	2.39M	aa.aa	09/05
Ahes Gayrimenkul Yatirim Ortakligi	21.34	21.34	19.86	+6.75%	4.5M	aa.aa	09/05
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.41	18.60	18.18	+0.05%	2.32M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Zenith Bank	48.90	-0.20%	21.80M
Wema Bank	13.95	0.00%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aa Aaaaaaaaa	42.000	+40.20%	58.88
Aaaaa A A	42.000	+40.20%	58.88
Aaaa Aaa Aa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Constituents

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Trending Stocks