BIST Wholesale & Retail Trade (XTCRT)

Istanbul

Currency in TRY

23,104.24

+497.13(+2.20%)

Closed·07/05

Day's Range

22,659.57

23,155.57

52 wk Range

20,036.44

29,618.53

BIST Wholesale & Retail Trade Constituents

Real-time streaming quotes of the ISE W&Retail Trade index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BIM Magazalar	490.00	491.50	475.00	+3.59%	6.8M	aa.aa	07/05
Bizim	25.40	26.02	25.36	-1.78%	169.39K	aa.aa	07/05
CarrefourSA	77.30	78.40	76.00	-0.06%	156.8K	aa.aa	07/05
Dogus Otomotiv	199.80	201.50	197.20	-0.60%	1.15M	aa.aa	07/05
Intema	199.90	201.70	190.10	+2.57%	103K	aa.aa	07/05
Mepet Metro	8.420	8.700	8.340	-1.64%	234.01K	aa.aa	07/05
Migros	501.00	501.00	487.50	+2.56%	1.61M	aa.aa	07/05
Sanko Pazarlama	20.020	20.660	20.000	-0.99%	949.99K	aa.aa	07/05
Selcuk Ecza Deposu	67.050	70.100	66.350	-3.53%	2.71M	aa.aa	07/05
Vakko	62.050	64.000	62.000	-2.74%	385.28K	aa.aa	07/05
Teknosa	23.100	23.780	23.000	-2.28%	2.48M	aa.aa	07/05
TGS	65.500	67.050	61.000	+4.72%	243.19K	aa.aa	07/05
Pergamon Status	72.95	75.00	72.95	-0.61%	69.38K	aa.aa	07/05
Mavi Giyim Sanayi	33.20	33.32	32.58	+0.91%	8.58M	aa.aa	07/05
Sok Marketler	37.70	38.32	37.56	-0.48%	5.39M	aa.aa	07/05
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.12	3.21	3.10	-2.19%	6.9M	aa.aa	07/05
Gen İlaç ve Sağlık Ürünleri	118.50	122.70	118.50	-2.87%	744.41K	aa.aa	07/05
Ersan Alışveriş Hizmetleri ve Gıda	10.09	10.25	10.03	-1.94%	2.86M	aa.aa	07/05
Gimat Magazacilik Sanayi ve Ticaret AS	12.69	13.25	12.60	-7.37%	2.93M	aa.aa	07/05
Suwen Tekstil Sanayi Pazarlama AS	11.39	11.50	10.93	+0.80%	40.84M	aa.aa	07/05
Ebebek Magazacilik AS	43.34	44.04	43.24	-0.73%	332.67K	aa.aa	07/05
Koton Magazacilik Tekstil Sanayi	14.80	15.35	14.80	-2.63%	4.25M	aa.aa	07/05
Dct Trading Dis Ticaret AS	40.90	41.88	40.28	-0.44%	4.79M	aa.aa	07/05
Mopas Marketcilik	26.80	27.20	26.24	+0.45%	3.79M	aa.aa	07/05

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,076.00

-38.0

-0.09%

US 500

5,628.90

-2.4

-0.04%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+34.59%	112.65
Aaaa Aaa Aaaaa	83.70	+34.59%	112.65
Aaaaaaaaaa	1,210.00	+26.22%	1,527.26
Aaaa A	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Wholesale & Retail Trade (XTCRT)

BIST Wholesale & Retail Trade Constituents

BIM Magazalar

Bizim

CarrefourSA

Dogus Otomotiv

Intema

Mepet Metro

Migros

Sanko Pazarlama

Selcuk Ecza Deposu

Vakko

Teknosa

TGS

Pergamon Status

Mavi Giyim Sanayi

Sok Marketler

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Gen İlaç ve Sağlık Ürünleri

Ersan Alışveriş Hizmetleri ve Gıda

Gimat Magazacilik Sanayi ve Ticaret AS

Suwen Tekstil Sanayi Pazarlama AS

Ebebek Magazacilik AS

Koton Magazacilik Tekstil Sanayi

Dct Trading Dis Ticaret AS

Mopas Marketcilik

Trending Stocks