BIST Wholesale & Retail Trade (XTCRT)

Istanbul

Currency in TRY

25,508.00

+111.68(+0.44%)

Closed·10/10

Day's Range

25,349.33

25,728.19

52 wk Range

20,036.44

26,411.16

BIST Wholesale & Retail Trade Constituents

Real-time streaming quotes of the ISE W&Retail Trade index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BIM Magazalar	544.00	553.00	540.50	+0.09%	3.64M	aa.aa	10/10
Bizim	26.96	27.24	26.62	+0.97%	349.54K	aa.aa	10/10
CarrefourSA	113.10	117.00	108.70	+2.82%	2.37M	aa.aa	10/10
Dogus Otomotiv	176.70	176.70	174.10	+0.51%	1.4M	aa.aa	10/10
Intema	261.00	266.25	259.00	+0.87%	72.7K	aa.aa	10/10
Mepet Metro	16.380	17.240	16.000	-1.86%	560.52K	aa.aa	10/10
Migros	450.50	459.50	449.00	-0.39%	1.65M	aa.aa	10/10
Sanko Pazarlama	22.780	23.340	22.580	+0.71%	816.36K	aa.aa	10/10
Selcuk Ecza Deposu	77.700	78.500	76.800	-1.65%	796.79K	aa.aa	10/10
Vakko	63.950	64.050	59.550	+7.39%	1.34M	aa.aa	10/10
Teknosa	25.280	26.300	25.220	-1.10%	6.82M	aa.aa	10/10
TGS	202.800	205.000	192.800	+2.94%	275.32K	aa.aa	10/10
Pergamon Status	157.40	162.70	156.70	-3.55%	66.41K	aa.aa	10/10
Mavi Giyim Sanayi	38.56	38.96	37.88	+1.47%	9M	aa.aa	10/10
Sok Marketler	38.00	38.24	36.90	+2.32%	6.12M	aa.aa	10/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.63	3.63	3.14	+10.00%	88.78M	aa.aa	10/10
Gen İlaç ve Sağlık Ürünleri	216.60	216.60	206.00	+3.14%	1.68M	aa.aa	10/10
Ersan Alışveriş Hizmetleri ve Gıda	14.85	15.57	14.80	-2.24%	2.17M	aa.aa	10/10
Gimat Magazacilik Sanayi ve Ticaret AS	49.16	49.52	43.18	+2.50%	5.66M	aa.aa	10/10
Suwen Tekstil Sanayi Pazarlama AS	11.12	11.31	10.59	+1.92%	8.12M	aa.aa	10/10
Ebebek Magazacilik AS	53.30	53.50	52.15	+1.23%	490.02K	aa.aa	10/10
Koton Magazacilik Tekstil Sanayi	17.81	18.00	17.59	+1.42%	1.82M	aa.aa	10/10
Dct Trading Dis Ticaret AS	32.64	33.30	32.58	-1.09%	2.39M	aa.aa	10/10
Mopas Marketcilik	37.90	38.84	36.32	+3.84%	9.24M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5,917.20	+50.97%	8,933.20
A A Aaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaa Aa	38.15	+28.36%	48.97
Aaaaaaa Aa	38.15	+28.36%	48.97
Aaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5,917.20	+50.97%	8,933.20
A A Aaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaa Aa	38.15	+28.36%	48.97
Aaaaaaa Aa	38.15	+28.36%	48.97
Aaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Wholesale & Retail Trade (XTCRT)

BIST Wholesale & Retail Trade Constituents

BIM Magazalar

Bizim

CarrefourSA

Dogus Otomotiv

Intema

Mepet Metro

Migros

Sanko Pazarlama

Selcuk Ecza Deposu

Vakko

Teknosa

TGS

Pergamon Status

Mavi Giyim Sanayi

Sok Marketler

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Gen İlaç ve Sağlık Ürünleri

Ersan Alışveriş Hizmetleri ve Gıda

Gimat Magazacilik Sanayi ve Ticaret AS

Suwen Tekstil Sanayi Pazarlama AS

Ebebek Magazacilik AS

Koton Magazacilik Tekstil Sanayi

Dct Trading Dis Ticaret AS

Mopas Marketcilik

FAQ

Q

Trending Stocks