BIST Wholesale & Retail Trade (XTCRT)

Istanbul

Currency in TRY

25,286.96

-206.79(-0.81%)

Closed·29/08

Day's Range

25,031.41

25,529.36

52 wk Range

20,036.44

27,863.88

BIST Wholesale & Retail Trade Constituents

Real-time streaming quotes of the ISE W&Retail Trade index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BIM Magazalar	530.00	537.00	522.50	-1.12%	5.59M	aa.aa	29/08
Bizim	28.10	28.80	28.04	-2.02%	382.12K	aa.aa	29/08
CarrefourSA	84.25	86.90	84.15	-2.60%	241.53K	aa.aa	29/08
Dogus Otomotiv	189.10	189.50	186.80	+0.11%	1.79M	aa.aa	29/08
Intema	262.00	266.00	251.75	+2.14%	147.86K	aa.aa	29/08
Mepet Metro	15.780	16.840	15.380	-6.85%	885.87K	aa.aa	29/08
Migros	485.75	492.50	482.75	-0.77%	2.49M	aa.aa	29/08
Sanko Pazarlama	23.900	25.080	23.800	-3.40%	684.93K	aa.aa	29/08
Selcuk Ecza Deposu	86.600	88.500	86.100	-0.86%	1.44M	aa.aa	29/08
Vakko	63.050	63.900	62.700	+0.16%	467.11K	aa.aa	29/08
Teknosa	28.420	28.680	27.220	+2.45%	5.3M	aa.aa	29/08
TGS	212.100	212.100	188.000	+9.95%	314.72K	aa.aa	29/08
Pergamon Status	173.20	178.00	168.00	+0.87%	138.73K	aa.aa	29/08
Mavi Giyim Sanayi	44.68	45.34	43.64	+0.18%	9.1M	aa.aa	29/08
Sok Marketler	40.34	40.96	40.08	-0.93%	5.5M	aa.aa	29/08
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.49	4.65	4.14	-2.18%	40.23M	aa.aa	29/08
Gen İlaç ve Sağlık Ürünleri	179.60	183.50	175.50	-1.86%	2.03M	aa.aa	29/08
Ersan Alışveriş Hizmetleri ve Gıda	14.49	14.94	14.49	-2.23%	1.33M	aa.aa	29/08
Gimat Magazacilik Sanayi ve Ticaret AS	21.80	21.94	21.12	+2.73%	827.46K	aa.aa	29/08
Suwen Tekstil Sanayi Pazarlama AS	10.53	10.84	10.42	-0.38%	8.47M	aa.aa	29/08
Ebebek Magazacilik AS	53.30	53.90	52.90	-0.37%	390.89K	aa.aa	29/08
Koton Magazacilik Tekstil Sanayi	18.48	18.50	17.68	+3.53%	8.62M	aa.aa	29/08
Dct Trading Dis Ticaret AS	31.30	32.40	31.24	-3.10%	5.04M	aa.aa	29/08
Mopas Marketcilik	32.82	33.44	32.70	-1.50%	2.16M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaa	520.20	+35.69%	705.86
Aaa Aaaaaaaaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaa Aaaaaaaa Aaa	1,870.00	+33.59%	2,498.13
Aaaaa Aaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaa	520.20	+35.69%	705.86
Aaa Aaaaaaaaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaa Aaaaaaaa Aaa	1,870.00	+33.59%	2,498.13
Aaaaa Aaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Wholesale & Retail Trade (XTCRT)

BIST Wholesale & Retail Trade Constituents

BIM Magazalar

Bizim

CarrefourSA

Dogus Otomotiv

Intema

Mepet Metro

Migros

Sanko Pazarlama

Selcuk Ecza Deposu

Vakko

Teknosa

TGS

Pergamon Status

Mavi Giyim Sanayi

Sok Marketler

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Gen İlaç ve Sağlık Ürünleri

Ersan Alışveriş Hizmetleri ve Gıda

Gimat Magazacilik Sanayi ve Ticaret AS

Suwen Tekstil Sanayi Pazarlama AS

Ebebek Magazacilik AS

Koton Magazacilik Tekstil Sanayi

Dct Trading Dis Ticaret AS

Mopas Marketcilik

Trending Stocks