BIST Wholesale & Retail Trade (XTCRT)

Istanbul

Currency in TRY

23,951.02

-145.39(-0.60%)

Closed·16:09:59

Day's Range

23,934.54

24,149.38

52 wk Range

20,036.44

29,556.15

BIST Wholesale & Retail Trade Constituents

Real-time streaming quotes of the ISE W&Retail Trade index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BIM Magazalar	489.75	497.50	489.50	-1.26%	3.91M	aa.aa	16:09:59
Bizim	28.34	28.54	27.70	+2.38%	1.08M	aa.aa	16:09:59
CarrefourSA	80.50	81.35	79.80	-0.86%	162.49K	aa.aa	16:09:59
Dogus Otomotiv	187.70	189.40	183.60	+0.21%	1.87M	aa.aa	16:09:59
Intema	190.90	193.00	185.80	+2.30%	106.15K	aa.aa	16:09:59
Mepet Metro	10.000	10.410	9.900	-1.67%	664.31K	aa.aa	16:09:59
Migros	495.50	504.50	493.25	-0.55%	1.7M	aa.aa	16:09:59
Sanko Pazarlama	20.480	20.580	20.240	0.00%	354.98K	aa.aa	16:09:59
Selcuk Ecza Deposu	97.950	98.400	96.350	+1.40%	824.38K	aa.aa	16:09:59
Vakko	63.100	63.500	60.700	+1.77%	808.06K	aa.aa	16:09:59
Teknosa	22.720	22.960	22.460	+0.18%	2.48M	aa.aa	16:09:59
TGS	107.000	108.600	105.800	+0.47%	113.97K	aa.aa	16:09:59
Pergamon Status	114.40	114.40	111.50	+0.88%	62.88K	aa.aa	16:09:59
Mavi Giyim Sanayi	42.60	43.16	41.70	+1.00%	10.34M	aa.aa	16:09:59
Sok Marketler	36.80	37.04	36.28	+0.82%	5.93M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.30	5.40	5.04	+6.00%	21.27M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	174.20	175.70	170.80	+0.11%	2.58M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	12.25	12.79	12.18	-2.00%	2.32M	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	18.30	18.70	18.25	-0.49%	1.62M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	13.10	13.27	12.97	0.00%	5.49M	aa.aa	16:09:59
Ebebek Magazacilik AS	45.50	45.76	45.14	-0.52%	398.2K	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	15.17	15.28	14.96	+0.86%	6.54M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	37.24	38.00	34.84	+4.78%	8.82M	aa.aa	16:09:59
Mopas Marketcilik	56.50	56.50	52.30	+5.51%	18.1M	aa.aa	16:09:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,276.00

-209.1

-0.47%

US 500

6,292.30

-5.2

-0.08%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,287.57

-83.36

-0.34%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
UBA	46.05	+0.11%	36.61M
BUA Cement	123.40	+9.98%	7.29M
Aradel Holdings	521.00	0.00%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaa Aaaaa	495.00	+29.45%	640.78
Aaa Aa A	495.00	+29.45%	640.78
A Aaaaaa	71.90	+17.84%	84.73
Aaaaaaaaaa Aaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaa Aaaaa	495.00	+29.45%	640.78
Aaa Aa A	495.00	+29.45%	640.78
A Aaaaaa	71.90	+17.84%	84.73
Aaaaaaaaaa Aaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Wholesale & Retail Trade (XTCRT)

BIST Wholesale & Retail Trade Constituents

BIM Magazalar

Bizim

CarrefourSA

Dogus Otomotiv

Intema

Mepet Metro

Migros

Sanko Pazarlama

Selcuk Ecza Deposu

Vakko

Teknosa

TGS

Pergamon Status

Mavi Giyim Sanayi

Sok Marketler

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Gen İlaç ve Sağlık Ürünleri

Ersan Alışveriş Hizmetleri ve Gıda

Gimat Magazacilik Sanayi ve Ticaret AS

Suwen Tekstil Sanayi Pazarlama AS

Ebebek Magazacilik AS

Koton Magazacilik Tekstil Sanayi

Dct Trading Dis Ticaret AS

Mopas Marketcilik

Trending Stocks