BIST Wholesale & Retail Trade (XTCRT)

Istanbul

Currency in TRY

22,385.80

+66.23(+0.30%)

Closed·16:09:59

Day's Range

22,032.26

22,518.31

52 wk Range

20,036.44

29,618.53

BIST Wholesale & Retail Trade Constituents

Real-time streaming quotes of the ISE W&Retail Trade index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BIM Magazalar	468.25	473.50	461.50	+0.16%	5.01M	aa.aa	16:09:59
Bizim	24.70	25.66	24.62	-3.14%	375.87K	aa.aa	16:09:59
CarrefourSA	73.65	74.60	72.50	-1.14%	149.95K	aa.aa	16:09:59
Dogus Otomotiv	168.80	170.30	165.00	-0.47%	1.47M	aa.aa	16:09:59
Intema	174.10	176.30	171.00	+0.29%	15.19K	aa.aa	16:09:59
Mepet Metro	9.600	10.000	9.540	-4.67%	1.44M	aa.aa	16:09:59
Migros	469.50	470.00	456.50	+0.97%	1.16M	aa.aa	16:09:59
Sanko Pazarlama	19.260	19.460	19.100	-0.21%	386.49K	aa.aa	16:09:59
Selcuk Ecza Deposu	90.500	90.750	86.300	+1.17%	1.96M	aa.aa	16:09:59
Vakko	52.100	52.800	51.000	-0.19%	428.78K	aa.aa	16:09:59
Teknosa	20.840	21.820	20.600	+2.06%	10.86M	aa.aa	16:09:59
TGS	89.800	90.500	86.900	+0.96%	111.72K	aa.aa	16:09:59
Pergamon Status	100.00	103.00	98.10	-1.96%	96.55K	aa.aa	16:09:59
Mavi Giyim Sanayi	35.30	35.56	34.58	-0.28%	7.17M	aa.aa	16:09:59
Sok Marketler	32.82	33.26	32.20	-0.67%	6.29M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.08	4.24	4.02	-2.86%	5M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	159.50	159.50	153.00	+3.17%	1.92M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	11.35	11.47	11.13	+0.62%	1.19M	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	16.32	16.96	16.19	-2.57%	976.17K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	13.40	13.70	13.23	-1.47%	5.63M	aa.aa	16:09:59
Ebebek Magazacilik AS	42.00	43.02	41.82	-1.96%	454.77K	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	14.42	14.64	14.38	-0.62%	3.38M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	34.66	34.66	32.62	+3.09%	2.24M	aa.aa	16:09:59
Mopas Marketcilik	35.24	35.80	32.86	+7.11%	19.15M	aa.aa	16:09:59

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,616.30

+229.5

+0.53%

US 500

6,140.90

-0.1

0.00%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,000.27

+350.97

+1.48%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.55M
Presco	1,275.00	0.00%	160.67K
Oando Plc	56.50	-8.72%	11.46M
Ellah Lakes	7.00	+2.94%	80.04M
Zenith Bank	58.00	-0.51%	30.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	440.00	+39.61%	614.28
Aaaa Aaa	440.00	+39.61%	614.28
A Aaaaaaaaaaaa	5,450.00	+32.52%	7,222.34
Aaaa Aaaa Aa	5,450.00	+32.52%	7,222.34
Aaaaaaaaaa	95.40	+21.01%	115.44
Aaaaaaaaaaaaaa	95.40	+21.01%	115.44
Aa Aaaaa Aa	357.50	+15.95%	414.52

Name	Last	Upside	Fair Value
Aaaa Aaaa	440.00	+39.61%	614.28
Aaaa Aaa	440.00	+39.61%	614.28
A Aaaaaaaaaaaa	5,450.00	+32.52%	7,222.34
Aaaa Aaaa Aa	5,450.00	+32.52%	7,222.34
Aaaaaaaaaa	95.40	+21.01%	115.44
Aaaaaaaaaaaaaa	95.40	+21.01%	115.44
Aa Aaaaa Aa	357.50	+15.95%	414.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Wholesale & Retail Trade (XTCRT)

BIST Wholesale & Retail Trade Constituents

BIM Magazalar

Bizim

CarrefourSA

Dogus Otomotiv

Intema

Mepet Metro

Migros

Sanko Pazarlama

Selcuk Ecza Deposu

Vakko

Teknosa

TGS

Pergamon Status

Mavi Giyim Sanayi

Sok Marketler

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Gen İlaç ve Sağlık Ürünleri

Ersan Alışveriş Hizmetleri ve Gıda

Gimat Magazacilik Sanayi ve Ticaret AS

Suwen Tekstil Sanayi Pazarlama AS

Ebebek Magazacilik AS

Koton Magazacilik Tekstil Sanayi

Dct Trading Dis Ticaret AS

Mopas Marketcilik

Trending Stocks